Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.30	26.30	25.93	25.96	12,959	-0.45(-1.69%)
Jul 30, 2014	26.47	26.47	26.32	26.40	9,051	+0.04(+0.15%)
Jul 29, 2014	26.38	26.38	26.34	26.36	3,112	+0.01(+0.05%)
Jul 28, 2014	26.31	26.36	26.20	26.35	3,274	+0.05(+0.21%)
Jul 25, 2014	26.33	26.36	26.29	26.29	4,965	-0.12(-0.44%)
Jul 24, 2014	26.40	26.41	26.40	26.41	1,601	+0.04(+0.17%)
Jul 23, 2014	26.42	26.42	26.34	26.37	3,265	+0.00(+0.02%)
Jul 22, 2014	26.30	26.42	26.34	26.36	7,722	+0.20(+0.77%)
Jul 21, 2014	26.22	26.22	26.16	26.16	2,757	-0.13(-0.51%)
Jul 18, 2014	26.01	26.31	26.01	26.29	15,541	+0.35(+1.34%)
Jul 17, 2014	26.10	26.25	25.90	25.95	17,162	-0.35(-1.32%)
Jul 16, 2014	26.43	26.43	26.28	26.29	11,970	+0.05(+0.19%)
Jul 15, 2014	26.34	26.41	26.11	26.25	15,658	-0.11(-0.41%)
Jul 14, 2014	26.32	26.43	26.32	26.35	13,252	+0.13(+0.48%)
Jul 11, 2014	26.27	26.27	26.09	26.23	14,790	+0.06(+0.22%)
Jul 10, 2014	25.93	26.25	25.91	26.17	22,652	-0.09(-0.33%)
Jul 09, 2014	26.17	26.27	26.09	26.25	20,837	+0.15(+0.57%)
Jul 08, 2014	26.41	26.41	26.02	26.11	15,285	-0.27(-1.01%)
Jul 07, 2014	26.53	26.53	26.35	26.37	20,544	-0.22(-0.85%)
Jul 03, 2014	26.48	26.60	26.60	26.60	15,552	+0.23(+0.87%)
Jul 02, 2014	26.43	26.43	26.34	26.37	16,483	-0.02(-0.09%)
Jul 01, 2014	26.24	26.41	26.23	26.39	8,940	+0.32(+1.23%)
Jun 30, 2014	26.01	26.07	26.00	26.07	4,407	+0.09(+0.34%)
Jun 27, 2014	25.90	25.98	25.86	25.98	20,822	+0.11(+0.44%)
Jun 26, 2014	25.88	25.88	25.74	25.87	2,710	-0.04(-0.16%)
Jun 25, 2014	25.84	25.93	25.77	25.91	18,893	+0.12(+0.45%)
Jun 24, 2014	25.93	26.04	25.75	25.79	17,231	-0.09(-0.33%)
Jun 23, 2014	25.92	25.95	25.84	25.88	13,905	-0.02(-0.09%)
Jun 20, 2014	25.87	25.97	25.85	25.90	11,581	+0.04(+0.16%)
Jun 19, 2014	26.01	26.01	25.78	25.86	7,631	-0.06(-0.24%)
Jun 18, 2014	25.81	25.93	25.70	25.92	14,885	+0.15(+0.59%)
Jun 17, 2014	25.65	25.81	25.65	25.77	16,500	+0.07(+0.26%)
Jun 16, 2014	25.60	25.75	25.58	25.70	11,173	+0.08(+0.30%)
Jun 13, 2014	25.61	25.65	25.53	25.62	6,785	-0.09(-0.37%)
Jun 12, 2014	25.71	25.72	25.70	25.72	2,888	-0.04(-0.14%)
Jun 11, 2014	25.72	25.77	25.67	25.75	13,685	+0.03(+0.12%)
Jun 10, 2014	25.68	25.72	25.67	25.72	31,068	-0.03(-0.12%)
Jun 06, 2014	25.62	25.75	25.62	25.75	6,722	+0.21(+0.84%)
Jun 05, 2014	25.47	25.61	25.32	25.54	31,773	+0.13(+0.51%)
Jun 04, 2014	25.29	25.43	25.23	25.41	12,248	+0.11(+0.44%)
Jun 03, 2014	25.29	25.32	25.15	25.30	46,680	-0.06(-0.25%)
Jun 02, 2014	25.39	25.39	25.16	25.36	29,351	+0.11(+0.45%)
May 30, 2014	25.35	25.35	25.20	25.25	26,865	-0.05(-0.21%)
May 29, 2014	25.26	25.31	25.22	25.30	30,557	+0.13(+0.50%)
May 28, 2014	25.23	25.24	25.12	25.18	32,610	-0.06(-0.25%)
May 27, 2014	25.12	25.25	25.12	25.24	16,447	+0.23(+0.94%)
May 23, 2014	24.88	25.01	25.01	25.01	14,663	+0.14(+0.54%)
May 22, 2014	24.71	24.88	24.71	24.87	10,442	+0.21(+0.84%)
May 21, 2014	24.61	24.67	24.54	24.67	18,740	+0.15(+0.61%)
May 20, 2014	24.56	24.66	24.42	24.52	12,026	-0.21(-0.86%)
May 19, 2014	24.50	24.73	24.43	24.73	9,202	+0.22(+0.90%)
May 16, 2014	24.39	24.51	24.25	24.51	9,166	+0.14(+0.59%)
May 15, 2014	24.57	24.57	24.14	24.36	19,006	-0.16(-0.66%)
May 14, 2014	24.61	24.64	24.53	24.53	9,364	-0.21(-0.85%)
May 13, 2014	24.74	24.80	24.74	24.74	2,690	+0.00(+0.00%)
May 12, 2014	24.47	24.75	24.38	24.74	18,100	+0.43(+1.76%)
May 09, 2014	24.17	24.31	24.07	24.31	19,373	+0.10(+0.43%)
May 08, 2014	24.15	24.53	24.14	24.21	9,960	+0.02(+0.07%)
May 07, 2014	24.29	24.31	24.01	24.19	10,491	-0.11(-0.44%)
May 06, 2014	24.49	24.53	24.30	24.30	15,534	-0.23(-0.94%)
May 05, 2014	24.33	24.54	24.23	24.53	10,848	+0.03(+0.13%)
May 02, 2014	24.62	24.62	24.46	24.49	12,814	+0.01(+0.04%)