Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.53	23.55	23.50	23.51	2,443	+0.04(+0.15%)
Nov 27, 2013	23.41	23.47	23.38	23.47	14,463	+0.05(+0.19%)
Nov 26, 2013	23.29	23.43	23.29	23.43	7,209	+0.12(+0.52%)
Nov 25, 2013	23.41	23.41	23.31	23.31	4,119	+0.01(+0.06%)
Nov 22, 2013	23.18	23.29	23.18	23.29	2,772	+0.16(+0.70%)
Nov 21, 2013	23.01	23.13	23.01	23.13	11,666	+0.18(+0.77%)
Nov 20, 2013	23.08	23.08	22.95	22.95	4,921	-0.03(-0.14%)
Nov 19, 2013	23.09	23.15	22.99	22.99	18,675	-0.15(-0.66%)
Nov 18, 2013	23.43	23.43	23.14	23.14	2,268	-0.24(-1.04%)
Nov 15, 2013	23.33	23.38	23.30	23.38	2,146	+0.16(+0.68%)
Nov 14, 2013	23.23	23.23	23.23	23.23	2,486	+0.31(+1.36%)
Nov 11, 2013	22.82	22.91	22.91	22.91	3,332	+0.07(+0.31%)
Nov 08, 2013	22.62	22.88	22.61	22.84	14,885	+0.15(+0.67%)
Nov 07, 2013	22.96	23.01	22.67	22.69	5,045	-0.31(-1.36%)
Nov 06, 2013	23.14	23.14	22.97	23.00	6,871	-0.09(-0.41%)
Nov 05, 2013	22.96	23.11	22.95	23.10	9,835	-0.02(-0.09%)
Nov 04, 2013	23.18	23.18	23.08	23.12	8,804	+0.08(+0.33%)
Nov 01, 2013	23.13	23.13	22.96	23.05	5,054	-0.02(-0.10%)
Oct 31, 2013	23.09	23.17	22.98	23.07	17,042	-0.04(-0.18%)
Oct 30, 2013	23.31	23.31	23.08	23.11	22,548	-0.06(-0.27%)
Oct 29, 2013	23.09	23.17	23.09	23.17	1,519	+0.12(+0.53%)
Oct 28, 2013	23.10	23.11	23.03	23.05	10,377	+0.05(+0.24%)
Oct 25, 2013	23.00	23.00	22.99	22.99	2,666	-0.02(-0.08%)
Oct 24, 2013	22.94	23.02	22.94	23.01	4,692	+0.09(+0.41%)
Oct 23, 2013	23.10	23.10	22.86	22.92	14,827	-0.29(-1.25%)
Oct 22, 2013	23.23	23.27	23.14	23.21	14,221	+0.14(+0.62%)
Oct 21, 2013	23.04	23.12	23.04	23.07	32,170	-0.03(-0.13%)
Oct 18, 2013	23.00	23.10	23.00	23.10	3,976	+0.17(+0.76%)
Oct 17, 2013	22.77	22.93	22.68	22.92	35,338	+0.16(+0.69%)
Oct 16, 2013	22.77	22.78	22.77	22.77	7,720	+0.17(+0.76%)
Oct 15, 2013	22.67	22.68	22.51	22.59	37,947	-0.09(-0.40%)
Oct 14, 2013	22.48	22.71	22.47	22.68	8,895	+0.14(+0.63%)
Oct 11, 2013	22.44	22.57	22.44	22.54	4,141	+0.13(+0.57%)
Oct 10, 2013	22.23	22.41	22.23	22.41	4,467	+0.41(+1.86%)
Oct 09, 2013	22.15	22.15	21.84	22.01	31,610	-0.10(-0.43%)
Oct 08, 2013	22.53	22.53	22.10	22.10	8,858	-0.45(-1.99%)
Oct 07, 2013	22.50	22.60	22.47	22.55	4,981	-0.15(-0.68%)
Oct 04, 2013	22.46	22.70	22.46	22.70	2,448	+0.22(+0.97%)
Oct 03, 2013	22.71	22.72	22.37	22.49	9,186	-0.19(-0.83%)
Oct 02, 2013	22.64	22.68	22.64	22.68	3,225	-0.04(-0.20%)
Oct 01, 2013	22.50	22.72	22.50	22.72	10,399	+0.17(+0.73%)
Sep 27, 2013	22.55	22.60	22.50	22.56	4,687	-0.08(-0.33%)
Sep 26, 2013	22.60	22.66	22.56	22.63	4,130	+0.15(+0.66%)
Sep 25, 2013	22.47	22.48	22.47	22.48	1,333	+0.01(+0.06%)
Sep 24, 2013	22.46	22.58	22.39	22.47	4,932	+0.02(+0.08%)
Sep 23, 2013	22.69	22.69	22.39	22.45	7,336	-0.19(-0.84%)
Sep 20, 2013	22.75	22.77	22.64	22.64	15,118	-0.07(-0.30%)
Sep 19, 2013	22.78	22.78	22.69	22.71	18,440	+0.01(+0.04%)
Sep 18, 2013	22.50	22.70	22.41	22.70	7,776	+0.21(+0.94%)
Sep 17, 2013	22.40	22.49	22.40	22.49	1,359	+0.13(+0.58%)
Sep 16, 2013	22.25	22.49	22.36	22.36	15,352	+0.11(+0.49%)
Sep 13, 2013	22.31	22.31	22.25	22.25	2,577	+0.04(+0.16%)
Sep 12, 2013	22.29	22.29	22.21	22.21	13,108	-0.08(-0.34%)
Sep 11, 2013	22.27	22.29	22.26	22.29	26,416	+0.11(+0.49%)
Sep 10, 2013	22.15	23.06	22.13	22.18	13,788	+0.36(+1.65%)
Sep 06, 2013	21.82	21.82	21.82	21.82	222	+0.11(+0.50%)
Sep 05, 2013	21.67	21.71	21.67	21.71	1,555	+0.06(+0.27%)
Sep 04, 2013	21.38	21.69	21.38	21.65	5,381	+0.06(+0.27%)