SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.61	15.77	15.61	15.75	6,866,668	+0.14(+0.92%)
Feb 26, 2016	15.55	15.63	15.55	15.61	2,655,401	+0.09(+0.56%)
Feb 25, 2016	15.48	15.53	15.45	15.52	1,551,279	+0.06(+0.40%)
Feb 24, 2016	15.35	15.46	15.35	15.46	1,261,143	+0.00(+0.00%)
Feb 23, 2016	15.45	15.47	15.40	15.46	2,132,283	-0.01(-0.08%)
Feb 22, 2016	15.40	15.47	15.39	15.47	1,532,308	+0.12(+0.77%)
Feb 19, 2016	15.33	15.36	15.30	15.35	1,430,710	+0.01(+0.04%)
Feb 18, 2016	15.31	15.37	15.30	15.35	1,748,102	+0.04(+0.24%)
Feb 17, 2016	15.25	15.34	15.25	15.31	1,667,420	+0.07(+0.45%)
Feb 16, 2016	15.23	15.29	15.16	15.24	1,844,938	+0.05(+0.33%)
Feb 12, 2016	15.05	15.19	15.19	15.19	1,853,121	+0.19(+1.24%)
Feb 11, 2016	15.04	15.07	14.96	15.01	7,781,971	-0.12(-0.82%)
Feb 10, 2016	15.19	15.23	15.12	15.13	6,335,783	-0.04(-0.29%)
Feb 09, 2016	15.17	15.22	15.13	15.17	3,413,384	-0.05(-0.33%)
Feb 08, 2016	15.29	15.30	15.19	15.22	1,745,122	-0.16(-1.01%)
Feb 05, 2016	15.43	15.44	15.36	15.38	3,040,739	-0.06(-0.36%)
Feb 04, 2016	15.47	15.50	15.43	15.43	1,057,674	-0.06(-0.36%)
Feb 03, 2016	15.46	15.50	15.38	15.49	3,670,798	+0.07(+0.44%)
Feb 02, 2016	15.46	15.47	15.41	15.42	1,981,291	-0.09(-0.56%)
Feb 01, 2016	15.58	15.58	15.50	15.51	2,506,224	-0.08(-0.49%)
Jan 29, 2016	15.57	15.59	15.54	15.58	894,339	+0.06(+0.36%)
Jan 28, 2016	15.54	15.55	15.49	15.53	1,423,563	+0.05(+0.32%)
Jan 27, 2016	15.50	15.54	15.45	15.48	1,561,587	-0.04(-0.28%)
Jan 26, 2016	15.45	15.52	15.45	15.52	1,838,367	+0.07(+0.48%)
Jan 25, 2016	15.49	15.53	15.44	15.45	2,887,662	-0.07(-0.48%)
Jan 22, 2016	15.41	15.52	15.41	15.52	2,305,662	+0.15(+0.97%)
Jan 21, 2016	15.27	15.38	15.23	15.37	7,844,177	+0.08(+0.53%)
Jan 20, 2016	15.37	15.44	15.18	15.29	10,830,448	-0.13(-0.84%)
Jan 19, 2016	15.49	15.52	15.39	15.42	5,086,310	-0.09(-0.60%)
Jan 15, 2016	15.52	15.52	15.52	15.52	3,123,755	-0.13(-0.83%)
Jan 14, 2016	15.63	15.68	15.59	15.65	2,577,413	+0.01(+0.04%)
Jan 13, 2016	15.79	15.79	15.63	15.64	2,795,208	-0.14(-0.86%)
Jan 12, 2016	15.82	15.86	15.76	15.78	1,755,603	-0.01(-0.08%)
Jan 11, 2016	15.87	15.88	15.79	15.79	1,955,016	-0.01(-0.04%)
Jan 08, 2016	15.84	15.89	15.80	15.80	1,347,036	-0.02(-0.16%)
Jan 07, 2016	15.81	15.87	15.80	15.82	3,311,525	-0.07(-0.47%)
Jan 06, 2016	15.81	15.89	15.81	15.89	1,728,193	+0.01(+0.08%)
Jan 05, 2016	15.93	15.93	15.86	15.88	1,471,218	+0.03(+0.20%)
Jan 04, 2016	15.86	15.88	15.82	15.85	4,568,570	-0.07(-0.43%)
Dec 31, 2015	15.92	15.92	15.92	15.92	3,372,596	-0.01(-0.08%)
Dec 30, 2015	15.91	15.99	15.89	15.93	3,566,207	+0.01(+0.04%)
Dec 29, 2015	15.88	15.95	15.88	15.93	3,292,026	+0.07(+0.42%)
Dec 28, 2015	15.88	15.88	15.84	15.86	3,254,059	-0.02(-0.16%)
Dec 24, 2015	15.87	15.88	15.88	15.88	1,396,515	+0.01(+0.08%)
Dec 23, 2015	15.84	15.90	15.83	15.87	6,101,644	+0.04(+0.23%)
Dec 22, 2015	15.75	15.84	15.75	15.83	2,302,747	+0.08(+0.51%)
Dec 21, 2015	15.75	15.81	15.73	15.75	4,559,088	-0.01(-0.04%)
Dec 18, 2015	15.81	15.84	15.76	15.76	3,453,957	-0.05(-0.31%)
Dec 17, 2015	15.90	15.92	15.81	15.81	5,856,664	-0.10(-0.62%)
Dec 16, 2015	15.87	15.93	15.83	15.91	5,038,057	+0.04(+0.27%)
Dec 15, 2015	15.81	15.88	15.81	15.87	4,184,567	+0.10(+0.63%)
Dec 14, 2015	15.76	15.82	15.66	15.77	4,949,790	-0.12(-0.74%)
Dec 11, 2015	15.99	15.99	15.74	15.88	11,038,348	-0.20(-1.23%)
Dec 10, 2015	16.09	16.11	16.06	16.08	6,973,584	-0.01(-0.08%)
Dec 09, 2015	16.04	16.12	16.03	16.09	4,609,795	+0.04(+0.27%)
Dec 08, 2015	16.12	16.15	16.04	16.05	9,147,086	-0.17(-1.06%)
Dec 07, 2015	16.27	16.28	16.22	16.22	1,354,031	-0.07(-0.42%)
Dec 04, 2015	16.30	16.32	16.27	16.29	2,743,458	-0.01(-0.04%)
Dec 03, 2015	16.32	16.34	16.29	16.30	1,204,266	-0.04(-0.26%)
Dec 02, 2015	16.34	16.38	16.34	16.34	2,950,021	-0.02(-0.11%)