SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.50	16.52	16.44	16.48	5,991,644	+0.01(+0.04%)
Sep 29, 2015	16.46	16.50	16.45	16.48	3,218,457	-0.01(-0.07%)
Sep 28, 2015	16.61	16.62	16.48	16.49	3,892,640	-0.17(-0.99%)
Sep 25, 2015	16.69	16.72	16.64	16.66	815,144	-0.05(-0.29%)
Sep 24, 2015	16.72	16.73	16.69	16.70	4,573,121	-0.04(-0.22%)
Sep 23, 2015	16.78	16.81	16.73	16.74	3,269,586	-0.03(-0.18%)
Sep 22, 2015	16.80	16.85	16.77	16.77	1,202,176	-0.07(-0.44%)
Sep 21, 2015	16.88	16.88	16.84	16.85	1,814,526	-0.01(-0.07%)
Sep 18, 2015	16.89	16.90	16.85	16.86	4,531,977	-0.07(-0.40%)
Sep 17, 2015	16.88	16.94	16.88	16.93	1,968,399	+0.02(+0.11%)
Sep 16, 2015	16.96	16.96	16.89	16.91	3,738,049	-0.04(-0.25%)
Sep 15, 2015	16.95	16.97	16.94	16.95	5,240,752	-0.02(-0.11%)
Sep 14, 2015	16.97	16.97	16.93	16.97	1,774,562	+0.00(+0.00%)
Sep 11, 2015	16.98	17.00	16.94	16.97	2,335,268	+0.01(+0.04%)
Sep 10, 2015	16.95	16.99	16.93	16.96	2,312,098	+0.02(+0.11%)
Sep 09, 2015	16.94	16.98	16.94	16.94	1,906,971	+0.01(+0.04%)
Sep 08, 2015	16.92	16.97	16.92	16.94	1,661,266	+0.05(+0.33%)
Sep 04, 2015	16.90	16.88	16.88	16.88	5,813,808	-0.02(-0.14%)
Sep 03, 2015	16.90	16.93	16.89	16.91	3,542,491	-0.01(-0.04%)
Sep 02, 2015	16.89	16.93	16.88	16.91	1,411,396	+0.04(+0.22%)
Sep 01, 2015	16.86	16.88	16.85	16.88	3,469,664	-0.02(-0.14%)
Aug 31, 2015	16.90	16.91	16.85	16.90	2,011,452	+0.00(+0.00%)
Aug 28, 2015	16.90	16.91	16.86	16.90	2,710,994	+0.01(+0.07%)
Aug 27, 2015	16.86	16.89	16.83	16.89	5,290,862	+0.06(+0.36%)
Aug 26, 2015	16.79	16.85	16.77	16.83	2,187,284	+0.09(+0.51%)
Aug 25, 2015	16.75	16.80	16.74	16.74	4,808,241	+0.04(+0.26%)
Aug 24, 2015	16.56	16.75	16.56	16.70	3,372,192	-0.13(-0.80%)
Aug 21, 2015	16.84	16.88	16.83	16.83	2,264,981	-0.03(-0.18%)
Aug 20, 2015	16.90	16.96	16.86	16.86	2,204,943	-0.07(-0.43%)
Aug 19, 2015	16.94	16.96	16.91	16.94	3,375,124	-0.05(-0.27%)
Aug 18, 2015	16.98	17.00	16.96	16.98	2,718,294	-0.00(-0.02%)
Aug 17, 2015	16.95	16.99	16.95	16.99	1,566,400	+0.01(+0.07%)
Aug 14, 2015	16.97	16.98	16.96	16.97	922,556	+0.02(+0.11%)
Aug 13, 2015	16.96	17.00	16.96	16.96	1,649,505	-0.02(-0.14%)
Aug 12, 2015	16.97	17.00	16.92	16.98	2,607,305	-0.04(-0.22%)
Aug 11, 2015	17.03	17.04	17.00	17.02	4,053,716	-0.05(-0.29%)
Aug 10, 2015	17.08	17.08	17.06	17.06	2,275,337	-0.01(-0.07%)
Aug 07, 2015	17.08	17.11	17.07	17.08	3,147,765	-0.05(-0.32%)
Aug 06, 2015	17.16	17.17	17.12	17.13	2,963,789	-0.05(-0.28%)
Aug 05, 2015	17.18	17.21	17.17	17.18	3,404,555	+0.00(+0.00%)
Aug 04, 2015	17.20	17.20	17.17	17.18	1,267,000	-0.01(-0.07%)
Aug 03, 2015	17.21	17.24	17.19	17.19	2,479,513	-0.04(-0.21%)
Jul 31, 2015	17.26	17.26	17.22	17.23	4,168,029	-0.01(-0.07%)
Jul 30, 2015	17.22	17.24	17.18	17.24	1,981,748	+0.04(+0.21%)
Jul 29, 2015	17.16	17.22	17.13	17.21	3,935,848	+0.06(+0.35%)
Jul 28, 2015	17.14	17.16	17.10	17.14	6,174,370	+0.04(+0.21%)
Jul 27, 2015	17.16	17.16	17.10	17.11	4,344,013	-0.07(-0.39%)
Jul 24, 2015	17.19	17.22	17.16	17.17	6,677,676	-0.04(-0.25%)
Jul 23, 2015	17.22	17.22	17.19	17.22	1,700,081	-0.01(-0.04%)
Jul 22, 2015	17.27	17.28	17.22	17.22	3,475,481	-0.09(-0.53%)
Jul 21, 2015	17.33	17.34	17.29	17.31	2,764,159	-0.02(-0.14%)
Jul 20, 2015	17.34	17.36	17.33	17.34	1,414,183	-0.02(-0.10%)
Jul 17, 2015	17.41	17.42	17.35	17.36	3,176,404	-0.07(-0.42%)
Jul 16, 2015	17.43	17.43	17.40	17.43	1,522,238	+0.01(+0.07%)
Jul 15, 2015	17.40	17.42	17.40	17.42	2,436,926	+0.00(+0.00%)
Jul 14, 2015	17.40	17.42	17.39	17.42	2,199,931	+0.01(+0.07%)
Jul 13, 2015	17.42	17.43	17.41	17.41	1,621,495	+0.00(+0.00%)
Jul 10, 2015	17.40	17.42	17.34	17.41	4,724,564	+0.04(+0.21%)
Jul 09, 2015	17.37	17.39	17.35	17.37	1,261,461	+0.02(+0.14%)
Jul 08, 2015	17.39	17.39	17.34	17.34	1,746,870	-0.07(-0.42%)
Jul 07, 2015	17.42	17.47	17.39	17.42	7,016,596	-0.03(-0.17%)
Jul 06, 2015	17.47	17.50	17.42	17.45	5,228,923	-0.03(-0.17%)
Jul 02, 2015	17.47	17.48	17.48	17.48	1,005,541	+0.01(+0.03%)