SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.95	16.97	16.94	16.95	946,766	+0.01(+0.03%)
Sep 26, 2013	16.98	16.98	16.94	16.95	1,034,873	-0.01(-0.07%)
Sep 25, 2013	16.98	16.98	16.95	16.96	2,341,759	-0.02(-0.10%)
Sep 24, 2013	17.00	17.00	16.96	16.98	2,954,104	-0.01(-0.03%)
Sep 23, 2013	16.99	17.00	16.95	16.98	2,003,439	-0.01(-0.03%)
Sep 20, 2013	16.95	17.00	16.95	16.99	1,283,015	+0.02(+0.10%)
Sep 19, 2013	16.98	17.01	16.97	16.97	1,665,153	+0.02(+0.13%)
Sep 18, 2013	16.92	16.96	16.86	16.95	2,752,408	+0.04(+0.26%)
Sep 17, 2013	16.90	16.91	16.88	16.90	981,423	+0.01(+0.03%)
Sep 16, 2013	16.91	16.92	16.85	16.90	1,212,115	+0.04(+0.26%)
Sep 13, 2013	16.88	16.88	16.84	16.85	1,013,991	+0.01(+0.03%)
Sep 12, 2013	16.87	16.87	16.84	16.85	1,347,799	-0.01(-0.07%)
Sep 11, 2013	16.83	16.86	16.83	16.86	1,959,771	+0.02(+0.13%)
Sep 10, 2013	16.87	16.87	16.83	16.84	6,035,082	-0.01(-0.03%)
Sep 09, 2013	16.84	16.85	16.82	16.84	2,945,737	+0.03(+0.16%)
Sep 06, 2013	16.83	16.84	16.81	16.82	2,732,093	+0.02(+0.10%)
Sep 05, 2013	16.86	16.86	16.80	16.80	3,616,880	-0.06(-0.36%)
Sep 04, 2013	16.84	16.87	16.83	16.86	3,610,778	+0.02(+0.13%)
Sep 03, 2013	16.90	16.91	16.83	16.84	832,878	-0.02(-0.11%)
Aug 30, 2013	16.87	16.87	16.82	16.86	1,232,158	+0.02(+0.10%)
Aug 29, 2013	16.81	16.84	16.78	16.84	1,084,237	+0.04(+0.26%)
Aug 28, 2013	16.81	16.82	16.80	16.80	1,193,874	+0.00(+0.00%)
Aug 27, 2013	16.79	16.80	16.77	16.80	999,653	-0.02(-0.10%)
Aug 26, 2013	16.83	16.83	16.80	16.81	2,504,225	+0.01(+0.03%)
Aug 23, 2013	16.81	16.81	16.75	16.81	2,663,639	+0.03(+0.20%)
Aug 22, 2013	16.80	16.82	16.76	16.77	950,650	+0.01(+0.07%)
Aug 21, 2013	16.80	16.80	16.76	16.76	880,764	-0.03(-0.16%)
Aug 20, 2013	16.78	16.81	16.75	16.79	1,337,999	+0.06(+0.33%)
Aug 19, 2013	16.77	16.82	16.71	16.73	1,947,626	-0.02(-0.13%)
Aug 16, 2013	16.81	16.83	16.75	16.76	2,427,726	-0.03(-0.16%)
Aug 15, 2013	16.79	16.82	16.77	16.78	2,390,938	-0.03(-0.20%)
Aug 14, 2013	16.80	16.83	16.78	16.82	4,668,690	+0.02(+0.13%)
Aug 13, 2013	16.80	16.80	16.77	16.80	1,130,582	+0.01(+0.03%)
Aug 12, 2013	16.82	16.82	16.78	16.79	1,248,354	-0.01(-0.03%)
Aug 09, 2013	16.81	16.81	16.78	16.80	1,210,154	+0.00(+0.02%)
Aug 08, 2013	16.82	16.82	16.77	16.79	2,998,205	-0.00(-0.02%)
Aug 07, 2013	16.82	16.82	16.80	16.80	791,019	-0.02(-0.13%)
Aug 06, 2013	16.83	16.83	16.78	16.82	740,400	-0.01(-0.03%)
Aug 05, 2013	16.83	16.83	16.81	16.82	1,586,515	+0.00(+0.00%)
Aug 02, 2013	16.83	16.83	16.80	16.82	930,328	+0.01(+0.07%)
Aug 01, 2013	16.86	16.86	16.77	16.81	1,160,437	-0.07(-0.42%)
Jul 31, 2013	16.89	16.89	16.83	16.88	3,401,694	-0.01(-0.03%)
Jul 30, 2013	16.92	16.92	16.87	16.89	1,372,974	+0.00(+0.00%)
Jul 29, 2013	16.87	16.90	16.85	16.89	1,240,565	+0.01(+0.07%)
Jul 26, 2013	16.91	16.91	16.85	16.88	1,543,998	+0.01(+0.03%)
Jul 25, 2013	16.92	16.92	16.83	16.87	2,079,363	-0.05(-0.29%)
Jul 24, 2013	16.96	16.96	16.91	16.92	4,647,326	-0.02(-0.13%)
Jul 23, 2013	16.97	16.97	16.93	16.94	1,143,719	+0.00(+0.00%)
Jul 22, 2013	16.95	16.96	16.91	16.94	1,588,725	+0.02(+0.13%)
Jul 19, 2013	16.93	16.93	16.89	16.92	1,434,165	+0.02(+0.10%)
Jul 18, 2013	16.91	16.92	16.87	16.91	2,927,430	+0.04(+0.26%)
Jul 17, 2013	16.86	16.88	16.85	16.86	2,011,944	+0.01(+0.03%)
Jul 16, 2013	16.87	16.88	16.82	16.86	1,020,927	-0.02(-0.10%)
Jul 15, 2013	16.82	16.87	16.78	16.87	1,355,931	+0.07(+0.43%)
Jul 12, 2013	16.74	16.80	16.73	16.80	3,450,111	+0.03(+0.16%)
Jul 11, 2013	16.79	16.79	16.68	16.77	3,580,651	+0.15(+0.90%)
Jul 10, 2013	16.66	16.66	16.60	16.62	1,522,818	-0.02(-0.10%)
Jul 09, 2013	16.64	16.65	16.59	16.64	1,590,948	+0.06(+0.33%)
Jul 08, 2013	16.55	16.61	16.55	16.59	1,263,208	+0.08(+0.47%)
Jul 05, 2013	16.63	16.63	16.51	16.51	1,015,361	-0.14(-0.86%)
Jul 03, 2013	16.64	16.66	16.60	16.65	628,096	+0.00(+0.00%)
Jul 02, 2013	16.65	16.66	16.62	16.65	9,634,180	+0.01(+0.07%)