SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.61	15.77	15.61	15.75	6,866,579	+0.14(+0.92%)
Feb 26, 2016	15.55	15.63	15.55	15.61	2,655,367	+0.09(+0.56%)
Feb 25, 2016	15.48	15.53	15.45	15.52	1,551,259	+0.06(+0.40%)
Feb 24, 2016	15.35	15.46	15.35	15.46	1,261,126	+0.00(+0.00%)
Feb 23, 2016	15.45	15.47	15.40	15.46	2,132,256	-0.01(-0.08%)
Feb 22, 2016	15.40	15.47	15.39	15.47	1,532,288	+0.12(+0.77%)
Feb 19, 2016	15.33	15.36	15.30	15.35	1,430,691	+0.01(+0.04%)
Feb 18, 2016	15.31	15.37	15.30	15.35	1,748,080	+0.04(+0.24%)
Feb 17, 2016	15.25	15.34	15.25	15.31	1,667,399	+0.07(+0.45%)
Feb 16, 2016	15.23	15.29	15.16	15.24	1,844,914	+0.05(+0.33%)
Feb 12, 2016	15.05	15.19	15.19	15.19	1,853,097	+0.19(+1.24%)
Feb 11, 2016	15.04	15.07	14.96	15.01	7,781,871	-0.12(-0.82%)
Feb 10, 2016	15.19	15.23	15.12	15.13	6,335,701	-0.04(-0.29%)
Feb 09, 2016	15.17	15.22	15.13	15.17	3,413,341	-0.05(-0.33%)
Feb 08, 2016	15.29	15.30	15.19	15.22	1,745,099	-0.16(-1.01%)
Feb 05, 2016	15.43	15.44	15.36	15.38	3,040,700	-0.06(-0.36%)
Feb 04, 2016	15.47	15.50	15.43	15.43	1,057,660	-0.06(-0.36%)
Feb 03, 2016	15.46	15.50	15.38	15.49	3,670,751	+0.07(+0.44%)
Feb 02, 2016	15.46	15.47	15.41	15.42	1,981,265	-0.09(-0.56%)