SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.84	19.87	19.84	19.86	1,322,603	+0.01(+0.04%)
Sep 27, 2018	19.84	19.87	19.83	19.85	2,187,962	+0.03(+0.15%)
Sep 26, 2018	19.82	19.85	19.82	19.82	1,330,998	+0.01(+0.04%)
Sep 25, 2018	19.81	19.82	19.79	19.82	1,903,312	+0.00(+0.00%)
Sep 24, 2018	19.79	19.82	19.79	19.82	1,035,376	+0.01(+0.07%)
Sep 21, 2018	19.81	19.82	19.79	19.80	1,132,409	+0.00(+0.00%)
Sep 20, 2018	19.79	19.81	19.79	19.80	794,221	+0.02(+0.11%)
Sep 19, 2018	19.81	19.82	19.78	19.78	1,952,158	-0.03(-0.15%)
Sep 18, 2018	19.81	19.82	19.80	19.81	1,057,005	+0.01(+0.04%)
Sep 17, 2018	19.82	19.82	19.79	19.80	680,643	-0.01(-0.07%)
Sep 14, 2018	19.80	19.82	19.79	19.82	990,979	+0.02(+0.11%)
Sep 13, 2018	19.79	19.81	19.79	19.79	2,166,839	+0.01(+0.04%)
Sep 12, 2018	19.77	19.79	19.76	19.79	3,133,304	+0.04(+0.18%)
Sep 11, 2018	19.72	19.75	19.72	19.75	1,149,288	+0.03(+0.15%)
Sep 10, 2018	19.74	19.74	19.72	19.72	829,576	+0.02(+0.11%)
Sep 07, 2018	19.69	19.72	19.69	19.70	1,152,971	-0.01(-0.04%)
Sep 06, 2018	19.72	19.73	19.69	19.71	1,123,977	+0.01(+0.04%)
Sep 05, 2018	19.72	19.72	19.70	19.70	1,698,044	-0.01(-0.04%)