SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.84	16.86	16.83	16.85	952,877	+0.01(+0.03%)
Sep 26, 2013	16.87	16.87	16.83	16.84	1,041,553	-0.01(-0.07%)
Sep 25, 2013	16.87	16.87	16.85	16.85	2,356,874	-0.02(-0.10%)
Sep 24, 2013	16.89	16.90	16.85	16.87	2,973,171	-0.01(-0.03%)
Sep 23, 2013	16.88	16.90	16.85	16.87	2,016,370	-0.01(-0.03%)
Sep 20, 2013	16.84	16.90	16.84	16.88	1,291,296	+0.02(+0.10%)
Sep 19, 2013	16.87	16.90	16.86	16.86	1,675,900	+0.02(+0.13%)
Sep 18, 2013	16.81	16.85	16.75	16.84	2,770,173	+0.04(+0.26%)
Sep 17, 2013	16.79	16.80	16.77	16.80	987,757	+0.01(+0.03%)
Sep 16, 2013	16.80	16.81	16.75	16.79	1,219,939	+0.04(+0.26%)
Sep 13, 2013	16.77	16.77	16.74	16.75	1,020,536	+0.01(+0.03%)
Sep 12, 2013	16.76	16.76	16.73	16.74	1,356,499	-0.01(-0.07%)
Sep 11, 2013	16.72	16.75	16.72	16.75	1,972,420	+0.02(+0.13%)
Sep 10, 2013	16.76	16.76	16.72	16.73	6,074,034	-0.01(-0.03%)
Sep 09, 2013	16.74	16.75	16.71	16.74	2,964,750	+0.03(+0.16%)
Sep 06, 2013	16.72	16.73	16.70	16.71	2,749,727	+0.02(+0.10%)
Sep 05, 2013	16.75	16.75	16.69	16.69	3,640,225	-0.06(-0.36%)
Sep 04, 2013	16.73	16.76	16.72	16.75	3,634,083	+0.02(+0.13%)
Sep 03, 2013	16.79	16.80	16.72	16.73	838,253	-0.02(-0.11%)
Aug 30, 2013	16.76	16.76	16.71	16.75	1,240,110	+0.02(+0.10%)
Aug 29, 2013	16.70	16.74	16.68	16.73	1,091,235	+0.04(+0.26%)
Aug 28, 2013	16.70	16.71	16.69	16.69	1,201,579	+0.00(+0.00%)
Aug 27, 2013	16.68	16.69	16.67	16.69	1,006,104	-0.02(-0.10%)
Aug 26, 2013	16.73	16.73	16.69	16.70	2,520,387	+0.01(+0.03%)
Aug 23, 2013	16.70	16.70	16.64	16.70	2,680,829	+0.03(+0.20%)
Aug 22, 2013	16.69	16.71	16.65	16.67	956,786	+0.01(+0.07%)
Aug 21, 2013	16.69	16.69	16.65	16.65	886,448	-0.03(-0.16%)
Aug 20, 2013	16.68	16.70	16.64	16.68	1,346,634	+0.05(+0.33%)
Aug 19, 2013	16.67	16.71	16.61	16.63	1,960,195	-0.02(-0.13%)
Aug 16, 2013	16.70	16.72	16.64	16.65	2,443,395	-0.03(-0.16%)
Aug 15, 2013	16.68	16.71	16.66	16.68	2,406,369	-0.03(-0.20%)
Aug 14, 2013	16.69	16.73	16.67	16.71	4,698,821	+0.02(+0.13%)
Aug 13, 2013	16.69	16.69	16.67	16.69	1,137,878	+0.01(+0.03%)
Aug 12, 2013	16.71	16.71	16.68	16.68	1,256,411	-0.01(-0.03%)
Aug 09, 2013	16.70	16.70	16.68	16.69	1,217,964	+0.00(+0.02%)
Aug 08, 2013	16.71	16.71	16.67	16.68	3,017,555	-0.00(-0.02%)
Aug 07, 2013	16.71	16.71	16.69	16.69	796,124	-0.02(-0.13%)
Aug 06, 2013	16.72	16.73	16.68	16.71	745,178	-0.01(-0.03%)
Aug 05, 2013	16.72	16.73	16.70	16.71	1,596,754	+0.00(+0.00%)
Aug 02, 2013	16.72	16.72	16.69	16.71	936,332	+0.01(+0.07%)
Aug 01, 2013	16.75	16.75	16.66	16.70	1,167,926	-0.07(-0.43%)
Jul 31, 2013	16.78	16.79	16.72	16.78	3,423,648	-0.01(-0.03%)
Jul 30, 2013	16.81	16.81	16.76	16.78	1,381,835	+0.00(+0.00%)
Jul 29, 2013	16.76	16.79	16.74	16.78	1,248,572	+0.01(+0.06%)
Jul 26, 2013	16.80	16.80	16.74	16.77	1,553,963	+0.01(+0.03%)
Jul 25, 2013	16.81	16.81	16.72	16.76	2,092,783	-0.05(-0.29%)
Jul 24, 2013	16.85	16.85	16.80	16.81	4,677,319	-0.02(-0.13%)
Jul 23, 2013	16.86	16.86	16.82	16.84	1,151,100	+0.00(+0.00%)
Jul 22, 2013	16.84	16.85	16.80	16.84	1,598,979	+0.02(+0.13%)
Jul 19, 2013	16.82	16.82	16.78	16.81	1,443,421	+0.02(+0.10%)
Jul 18, 2013	16.80	16.81	16.76	16.80	2,946,323	+0.04(+0.26%)
Jul 17, 2013	16.75	16.77	16.74	16.75	2,024,929	+0.01(+0.03%)
Jul 16, 2013	16.76	16.77	16.71	16.75	1,027,515	-0.02(-0.10%)
Jul 15, 2013	16.71	16.76	16.68	16.76	1,364,682	+0.07(+0.43%)
Jul 12, 2013	16.63	16.69	16.62	16.69	3,472,378	+0.03(+0.16%)
Jul 11, 2013	16.68	16.68	16.58	16.67	3,603,759	+0.15(+0.90%)
Jul 10, 2013	16.55	16.55	16.50	16.52	1,532,646	-0.02(-0.10%)
Jul 09, 2013	16.53	16.54	16.48	16.53	1,601,216	+0.05(+0.33%)
Jul 08, 2013	16.45	16.51	16.45	16.48	1,271,361	+0.08(+0.47%)
Jul 05, 2013	16.52	16.52	16.40	16.40	1,021,914	-0.14(-0.86%)
Jul 03, 2013	16.53	16.55	16.50	16.55	632,149	+0.00(+0.00%)
Jul 02, 2013	16.54	16.56	16.51	16.55	9,696,358	+0.01(+0.07%)