SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.14	23.14	23.09	23.10	6,236,787	-0.03(-0.11%)
Sep 29, 2021	23.11	23.14	23.11	23.13	9,247,411	+0.04(+0.18%)
Sep 28, 2021	23.13	23.14	23.09	23.09	4,950,424	-0.08(-0.33%)
Sep 27, 2021	23.16	23.17	23.13	23.16	4,025,621	+0.01(+0.04%)
Sep 24, 2021	23.15	23.17	23.14	23.15	4,396,572	-0.01(-0.04%)
Sep 23, 2021	23.15	23.18	23.15	23.16	4,217,532	+0.02(+0.07%)
Sep 22, 2021	23.14	23.16	23.12	23.14	3,132,627	+0.02(+0.07%)
Sep 21, 2021	23.13	23.14	23.09	23.13	5,623,678	+0.02(+0.07%)
Sep 20, 2021	23.08	23.12	23.08	23.11	10,345,000	-0.03(-0.15%)
Sep 17, 2021	23.16	23.17	23.14	23.14	2,262,854	-0.03(-0.11%)
Sep 16, 2021	23.18	23.18	23.14	23.17	2,462,718	-0.01(-0.04%)
Sep 15, 2021	23.14	23.18	23.14	23.18	3,979,392	+0.05(+0.22%)
Sep 14, 2021	23.14	23.17	23.13	23.13	2,845,135	-0.02(-0.07%)
Sep 13, 2021	23.14	23.15	23.12	23.14	3,634,676	+0.04(+0.18%)
Sep 10, 2021	23.15	23.16	23.10	23.10	2,383,406	-0.03(-0.11%)
Sep 09, 2021	23.14	23.14	23.11	23.13	3,669,968	+0.00(+0.00%)
Sep 08, 2021	23.12	23.13	23.09	23.13	4,368,347	+0.03(+0.15%)
Sep 07, 2021	23.15	23.15	23.09	23.09	5,024,393	-0.06(-0.26%)
Sep 03, 2021	23.14	23.15	23.12	23.15	3,858,429	+0.01(+0.04%)
Sep 02, 2021	23.13	23.14	23.12	23.14	5,067,830	+0.03(+0.15%)