SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.92	24.92	24.89	24.90	4,883,255	-0.03(-0.12%)
Mar 27, 2024	24.90	24.94	24.87	24.93	2,790,567	+0.09(+0.36%)
Mar 26, 2024	24.91	24.91	24.83	24.84	3,914,791	-0.04(-0.16%)
Mar 25, 2024	24.89	24.90	24.87	24.88	2,546,134	-0.01(-0.04%)
Mar 22, 2024	24.95	24.95	24.87	24.89	4,663,824	-0.03(-0.12%)
Mar 21, 2024	24.99	25.00	24.89	24.92	3,248,035	-0.03(-0.12%)
Mar 20, 2024	24.90	24.95	24.85	24.95	2,545,973	+0.04(+0.16%)
Mar 19, 2024	24.82	24.92	24.81	24.91	3,364,062	+0.09(+0.36%)
Mar 18, 2024	24.87	24.87	24.80	24.82	3,532,335	+0.03(+0.12%)
Mar 15, 2024	24.79	24.82	24.76	24.79	4,738,040	+0.01(+0.04%)
Mar 14, 2024	24.87	24.89	24.76	24.78	5,109,210	-0.09(-0.36%)
Mar 13, 2024	24.87	24.93	24.84	24.87	5,240,014	+0.02(+0.08%)
Mar 12, 2024	24.89	24.89	24.81	24.85	2,199,069	+0.00(+0.00%)
Mar 11, 2024	24.84	24.86	24.82	24.85	1,924,545	+0.00(+0.00%)
Mar 08, 2024	24.87	24.93	24.84	24.85	2,562,983	+0.01(+0.04%)
Mar 07, 2024	24.86	24.88	24.81	24.84	3,042,512	+0.04(+0.16%)
Mar 06, 2024	24.82	24.84	24.78	24.80	3,485,024	+0.03(+0.12%)
Mar 05, 2024	24.80	24.84	24.76	24.77	4,377,656	-0.04(-0.16%)
Mar 04, 2024	24.80	24.82	24.76	24.81	3,626,080	+0.01(+0.04%)