SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.71	22.75	22.71	22.74	5,376,968	+0.06(+0.26%)
Mar 30, 2021	22.69	22.71	22.68	22.69	6,827,081	-0.03(-0.15%)
Mar 29, 2021	22.69	22.72	22.66	22.72	6,500,326	+0.02(+0.11%)
Mar 26, 2021	22.65	22.70	22.62	22.69	6,979,696	+0.06(+0.26%)
Mar 25, 2021	22.62	22.64	22.59	22.64	9,546,709	+0.02(+0.11%)
Mar 24, 2021	22.64	22.68	22.61	22.61	7,859,456	+0.01(+0.04%)
Mar 23, 2021	22.59	22.62	22.58	22.60	5,484,277	+0.01(+0.04%)
Mar 22, 2021	22.57	22.63	22.57	22.59	5,681,784	+0.02(+0.11%)
Mar 19, 2021	22.51	22.58	22.46	22.57	5,286,141	+0.09(+0.41%)
Mar 18, 2021	22.56	22.56	22.47	22.48	6,125,084	-0.12(-0.52%)
Mar 17, 2021	22.54	22.64	22.53	22.59	5,157,227	+0.04(+0.18%)
Mar 16, 2021	22.60	22.61	22.54	22.55	6,217,961	-0.05(-0.22%)
Mar 15, 2021	22.60	22.61	22.56	22.60	4,913,867	+0.00(+0.00%)
Mar 12, 2021	22.59	22.61	22.57	22.60	8,064,394	-0.02(-0.07%)
Mar 11, 2021	22.62	22.65	22.59	22.62	7,044,221	+0.05(+0.22%)
Mar 10, 2021	22.53	22.59	22.53	22.57	9,319,321	+0.07(+0.30%)
Mar 09, 2021	22.52	22.56	22.49	22.50	5,828,651	+0.03(+0.15%)
Mar 08, 2021	22.59	22.59	22.46	22.47	6,471,846	-0.11(-0.48%)
Mar 05, 2021	22.59	22.59	22.48	22.58	7,309,299	+0.05(+0.22%)
Mar 04, 2021	22.59	22.63	22.46	22.53	7,729,999	-0.03(-0.11%)
Mar 03, 2021	22.59	22.59	22.54	22.55	9,492,845	-0.04(-0.18%)
Mar 02, 2021	22.64	22.64	22.58	22.59	5,618,172	-0.02(-0.07%)