SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.92	22.95	22.92	22.88	13,894,958	-0.08(-0.37%)
Nov 29, 2021	22.90	22.97	22.90	22.96	7,228,087	+0.08(+0.37%)
Nov 26, 2021	22.92	22.92	22.84	22.88	3,271,588	-0.12(-0.52%)
Nov 24, 2021	22.99	22.99	22.93	22.99	5,809,923	+0.00(+0.00%)
Nov 23, 2021	23.02	23.03	22.98	22.99	2,372,613	-0.03(-0.15%)
Nov 22, 2021	23.09	23.09	23.02	23.03	4,435,843	-0.04(-0.18%)
Nov 19, 2021	23.09	23.10	23.06	23.07	2,401,738	-0.01(-0.04%)
Nov 18, 2021	23.13	23.13	23.07	23.08	4,116,753	-0.03(-0.15%)
Nov 17, 2021	23.14	23.14	23.10	23.11	3,966,584	-0.02(-0.07%)
Nov 16, 2021	23.11	23.13	23.11	23.13	3,086,122	+0.01(+0.04%)
Nov 15, 2021	23.16	23.16	23.11	23.12	2,857,783	-0.02(-0.07%)
Nov 12, 2021	23.16	23.17	23.14	23.14	1,886,150	-0.01(-0.04%)
Nov 11, 2021	23.16	23.16	23.14	23.15	1,569,346	+0.00(+0.00%)
Nov 10, 2021	23.21			23.15	6,514,347	-0.08(-0.33%)
Nov 09, 2021	23.22	23.23	23.20	23.22	2,221,410	+0.01(+0.04%)
Nov 08, 2021	23.26	23.26	23.21	23.22	3,739,737	-0.03(-0.11%)
Nov 05, 2021	23.22	23.24	23.21	23.24	3,449,212	+0.04(+0.18%)
Nov 04, 2021	23.18	23.20	23.16	23.20	5,475,638	+0.03(+0.15%)
Nov 03, 2021	23.12	23.16	23.10	23.16	2,933,371	+0.04(+0.18%)
Nov 02, 2021	23.09	23.13	23.08	23.12	5,187,643	+0.03(+0.15%)