SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.27	19.28	19.24	19.27	2,413,774	+0.03(+0.14%)
Jan 30, 2018	19.27	19.27	19.23	19.24	3,684,815	-0.03(-0.18%)
Jan 29, 2018	19.31	19.31	19.27	19.27	3,801,184	-0.05(-0.25%)
Jan 26, 2018	19.31	19.33	19.30	19.32	3,127,575	+0.02(+0.11%)
Jan 25, 2018	19.31	19.32	19.28	19.30	1,574,921	+0.01(+0.04%)
Jan 24, 2018	19.30	19.33	19.28	19.30	1,933,500	-0.03(-0.14%)
Jan 23, 2018	19.29	19.32	19.27	19.32	1,340,415	+0.05(+0.25%)
Jan 22, 2018	19.26	19.28	19.25	19.27	1,438,632	+0.02(+0.11%)
Jan 19, 2018	19.25	19.26	19.23	19.25	1,838,576	+0.01(+0.04%)
Jan 18, 2018	19.24	19.25	19.22	19.25	2,773,216	+0.01(+0.04%)
Jan 17, 2018	19.23	19.27	19.23	19.24	1,651,899	+0.01(+0.04%)
Jan 16, 2018	19.26	19.26	19.22	19.23	2,548,806	+0.01(+0.04%)
Jan 12, 2018		19.23	19.23	19.23	0	-0.01(-0.07%)
Jan 11, 2018	19.20	19.25	19.07	19.24	3,257,584	+0.04(+0.22%)
Jan 10, 2018	19.20	19.21	19.14	19.20	16,305,477	-0.02(-0.11%)
Jan 09, 2018	19.27	19.27	19.22	19.22	2,727,289	-0.06(-0.29%)
Jan 08, 2018	19.25	19.28	19.25	19.27	4,099,393	+0.01(+0.07%)
Jan 05, 2018	19.25	19.27	19.25	19.26	1,533,894	+0.00(+0.00%)
Jan 04, 2018	19.25	19.27	19.23	19.26	2,540,202	+0.03(+0.18%)
Jan 03, 2018	19.16	19.24	19.16	19.23	5,306,080	+0.06(+0.29%)