Allison Transmission Holdings (NY: ALSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.57	24.64	24.39	24.63	1,674,794	+0.19(+0.79%)
Jun 29, 2016	24.19	24.47	24.02	24.44	2,271,854	+0.52(+2.19%)
Jun 28, 2016	23.44	23.93	23.44	23.92	2,696,227	+0.73(+3.16%)
Jun 27, 2016	23.86	23.89	23.00	23.18	4,433,310	-0.92(-3.80%)
Jun 24, 2016	23.97	24.43	23.77	24.10	7,813,030	-0.82(-3.29%)
Jun 23, 2016	24.68	24.95	24.59	24.92	979,927	+0.51(+2.11%)
Jun 22, 2016	24.47	24.62	24.37	24.41	1,209,318	+0.02(+0.07%)
Jun 21, 2016	24.47	24.51	24.32	24.39	1,050,155	-0.16(-0.64%)
Jun 20, 2016	24.54	24.79	24.45	24.54	1,165,980	+0.32(+1.33%)
Jun 17, 2016	23.96	24.33	23.92	24.22	2,073,353	+0.27(+1.13%)
Jun 16, 2016	23.67	23.98	23.49	23.95	1,028,749	+0.09(+0.37%)
Jun 15, 2016	23.92	24.13	23.75	23.86	1,331,100	+0.04(+0.18%)
Jun 14, 2016	24.16	24.16	23.72	23.82	2,181,353	-0.71(-2.88%)
Jun 13, 2016	24.64	25.01	24.49	24.53	2,035,689	-0.20(-0.81%)
Jun 10, 2016	25.01	25.01	24.61	24.73	2,285,754	-0.52(-2.07%)
Jun 09, 2016	25.27	25.36	25.09	25.25	1,078,183	-0.17(-0.65%)
Jun 08, 2016	26.14	26.14	25.21	25.42	1,930,481	+0.22(+0.87%)
Jun 07, 2016	25.06	25.30	25.06	25.20	1,212,832	+0.17(+0.66%)
Jun 06, 2016	24.82	25.07	24.76	25.03	1,277,364	+0.24(+0.99%)
Jun 03, 2016	25.00	25.15	24.64	24.79	1,492,080	-0.31(-1.25%)
Jun 02, 2016	24.92	25.16	24.76	25.10	1,620,204	+0.18(+0.74%)
Jun 01, 2016	24.43	24.97	24.27	24.92	2,299,251	+0.41(+1.67%)
May 31, 2016	24.23	24.56	24.15	24.51	1,575,771	+0.33(+1.37%)
May 27, 2016	24.17	24.18	24.18	24.18	591,605	-0.03(-0.14%)
May 26, 2016	24.41	24.51	24.20	24.21	856,281	-0.14(-0.57%)
May 25, 2016	24.01	24.41	23.93	24.35	910,769	+0.40(+1.68%)
May 24, 2016	23.74	24.31	23.73	23.95	1,019,632	+0.36(+1.52%)
May 23, 2016	23.66	23.83	23.51	23.59	829,436	-0.07(-0.29%)
May 20, 2016	23.58	23.79	23.55	23.66	877,608	+0.11(+0.48%)
May 19, 2016	23.78	23.79	23.33	23.55	1,653,111	-0.45(-1.85%)
May 18, 2016	24.22	24.55	23.88	23.99	1,306,772	-0.40(-1.64%)
May 17, 2016	24.08	24.60	23.99	24.39	2,103,854	+0.32(+1.33%)
May 16, 2016	24.02	24.32	23.84	24.07	1,394,586	+0.16(+0.65%)
May 13, 2016	24.17	24.23	23.77	23.92	816,251	-0.29(-1.18%)
May 12, 2016	24.46	24.74	24.09	24.20	1,280,261	-0.16(-0.64%)
May 11, 2016	24.48	24.73	24.33	24.36	1,408,524	-0.16(-0.64%)
May 10, 2016	24.11	24.55	24.05	24.52	1,384,666	+0.54(+2.24%)
May 09, 2016	24.07	24.27	23.95	23.98	1,146,683	-0.19(-0.79%)
May 06, 2016	24.06	24.33	24.06	24.17	854,976	-0.01(-0.04%)
May 05, 2016	24.32	24.45	24.10	24.18	1,327,246	-0.04(-0.18%)
May 04, 2016	24.69	24.70	24.08	24.22	2,064,314	-0.63(-2.55%)
May 03, 2016	24.71	24.99	24.50	24.85	1,570,857	-0.08(-0.31%)
May 02, 2016	24.99	25.22	24.52	24.93	2,037,674	-0.07(-0.28%)
Apr 29, 2016	25.00	25.22	24.72	25.00	2,219,634	-0.09(-0.35%)
Apr 28, 2016	25.06	25.57	24.97	25.09	1,798,460	-0.04(-0.17%)
Apr 27, 2016	24.88	25.38	24.88	25.13	1,907,344	+0.32(+1.29%)
Apr 26, 2016	25.11	25.17	24.26	24.81	2,706,175	+0.56(+2.29%)
Apr 25, 2016	24.58	24.62	24.11	24.26	2,332,636	-0.34(-1.38%)
Apr 22, 2016	23.93	24.63	23.89	24.59	2,087,394	+0.68(+2.83%)
Apr 21, 2016	23.95	24.18	23.87	23.92	899,034	+0.00(+0.00%)
Apr 20, 2016	23.97	24.17	23.90	23.92	867,755	-0.09(-0.36%)
Apr 19, 2016	23.70	24.01	23.70	24.00	1,097,433	+0.39(+1.65%)
Apr 18, 2016	23.52	23.76	23.41	23.61	877,425	+0.07(+0.29%)
Apr 15, 2016	23.54	23.70	23.40	23.54	934,633	+0.03(+0.11%)
Apr 14, 2016	23.69	23.73	23.46	23.52	735,070	-0.11(-0.48%)
Apr 13, 2016	23.17	23.66	23.06	23.63	895,500	+0.64(+2.79%)
Apr 12, 2016	22.92	23.13	22.79	22.99	1,016,535	+0.13(+0.57%)
Apr 11, 2016	22.89	23.05	22.75	22.86	1,135,114	+0.13(+0.57%)
Apr 08, 2016	22.77	23.05	22.65	22.73	939,948	+0.16(+0.73%)
Apr 07, 2016	22.81	23.01	22.49	22.56	1,517,347	-0.43(-1.89%)
Apr 06, 2016	22.89	23.03	22.63	23.00	1,375,241	+0.07(+0.30%)
Apr 05, 2016	23.04	23.07	22.46	22.93	1,712,072	-0.30(-1.31%)
Apr 04, 2016	23.43	23.59	23.21	23.23	1,493,439	-0.22(-0.93%)