Reaves Utility Income Fund (NY: UTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.69	31.79	31.10	31.25	209,100	-0.20(-0.64%)
Feb 25, 2021	31.60	31.76	31.30	31.45	255,495	-0.20(-0.63%)
Feb 24, 2021	31.80	31.84	31.56	31.65	238,818	-0.15(-0.47%)
Feb 23, 2021	31.88	31.96	31.51	31.80	341,761	-0.21(-0.66%)
Feb 22, 2021	32.30	32.34	31.90	32.01	412,501	-0.38(-1.17%)
Feb 19, 2021	32.76	32.76	32.30	32.39	231,600	-0.21(-0.64%)
Feb 18, 2021	32.35	32.74	32.35	32.60	259,239	+0.14(+0.43%)
Feb 17, 2021	32.42	32.50	32.32	32.46	214,639	-0.04(-0.12%)
Feb 16, 2021	32.76	32.81	32.50	32.50	227,672	-0.37(-1.13%)
Feb 12, 2021	32.98	33.00	32.71	32.87	199,500	+0.01(+0.03%)
Feb 11, 2021	32.90	32.94	32.73	32.86	152,820	-0.07(-0.21%)
Feb 10, 2021	32.86	32.95	32.78	32.93	173,164	+0.06(+0.18%)
Feb 09, 2021	32.80	32.88	32.68	32.87	159,330	+0.02(+0.06%)
Feb 08, 2021	32.77	32.92	32.74	32.85	225,682	+0.09(+0.27%)
Feb 05, 2021	33.00	33.01	32.76	32.76	219,900	-0.12(-0.36%)
Feb 04, 2021	32.87	33.03	32.76	32.88	164,843	+0.03(+0.09%)
Feb 03, 2021	32.70	32.91	32.65	32.85	177,937	+0.00(+0.00%)
Feb 02, 2021	32.65	33.00	32.59	32.85	152,148	+0.26(+0.80%)
Feb 01, 2021	32.41	32.80	32.33	32.59	199,280	+0.07(+0.22%)
Jan 29, 2021	32.60	32.72	32.25	32.52	254,900	-0.15(-0.47%)
Jan 28, 2021	32.41	33.04	32.30	32.67	228,293	+0.25(+0.79%)
Jan 27, 2021	33.06	33.06	32.26	32.42	251,560	-0.61(-1.85%)
Jan 26, 2021	33.04	33.15	32.88	33.03	129,307	+0.04(+0.12%)
Jan 25, 2021	32.87	33.03	32.75	32.99	265,362	+0.09(+0.27%)
Jan 22, 2021	32.85	32.96	32.75	32.90	129,200	-0.05(-0.15%)
Jan 21, 2021	33.05	33.05	32.75	32.95	148,526	-0.10(-0.30%)
Jan 20, 2021	32.83	33.05	32.79	33.05	262,358	+0.22(+0.69%)
Jan 19, 2021	32.85	32.95	32.70	32.83	206,901	+0.26(+0.78%)
Jan 15, 2021	32.54	32.70	32.36	32.57	208,400	+0.12(+0.37%)
Jan 14, 2021	32.75	32.89	32.24	32.45	275,779	-0.36(-1.10%)
Jan 13, 2021	32.68	32.87	32.61	32.81	161,403	+0.20(+0.61%)
Jan 12, 2021	32.79	32.87	32.41	32.61	273,827	-0.20(-0.61%)
Jan 11, 2021	32.70	32.98	32.70	32.81	218,313	+0.05(+0.14%)
Jan 08, 2021	32.99	32.99	32.70	32.76	187,200	-0.10(-0.29%)
Jan 07, 2021	32.80	33.00	32.73	32.86	158,086	+0.14(+0.43%)
Jan 06, 2021	32.60	32.85	32.51	32.72	257,934	+0.20(+0.62%)
Jan 05, 2021	32.53	32.80	32.40	32.52	208,711	-0.14(-0.43%)
Jan 04, 2021	32.85	32.95	32.26	32.66	351,289	-0.13(-0.40%)
Dec 31, 2020		32.79	32.79	32.79	163,661	-0.04(-0.12%)
Dec 30, 2020	32.70	32.94	32.62	32.83	163,661	-0.16(-0.48%)
Dec 29, 2020	32.98	33.10	32.71	32.99	169,143	+0.28(+0.86%)
Dec 28, 2020	32.54	32.73	32.46	32.71	183,640	+0.37(+1.14%)
Dec 24, 2020	32.31	32.47	32.25	32.34	120,600	-0.05(-0.15%)
Dec 23, 2020	32.39	32.66	32.38	32.39	139,486	+0.01(+0.03%)
Dec 22, 2020	32.41	32.58	32.28	32.38	224,383	-0.15(-0.46%)
Dec 21, 2020	32.80	32.82	32.33	32.53	258,294	-0.40(-1.21%)
Dec 18, 2020	32.85	33.10	32.84	32.93	152,100	+0.03(+0.09%)
Dec 17, 2020	33.13	33.15	32.87	32.90	258,575	-0.39(-1.17%)
Dec 16, 2020	33.34	33.39	33.06	33.29	234,356	+0.13(+0.39%)
Dec 15, 2020	32.82	33.16	32.71	33.16	259,009	+0.42(+1.28%)
Dec 14, 2020	32.88	32.98	32.71	32.74	273,862	-0.01(-0.03%)
Dec 11, 2020	32.79	32.84	32.62	32.75	124,700	-0.13(-0.40%)
Dec 10, 2020	32.99	33.00	32.70	32.88	155,185	-0.01(-0.03%)
Dec 09, 2020	33.20	33.20	32.79	32.89	165,063	-0.08(-0.24%)
Dec 08, 2020	32.77	33.07	32.62	32.97	155,038	+0.31(+0.95%)
Dec 07, 2020	32.92	33.00	32.55	32.66	390,628	-0.39(-1.18%)
Dec 04, 2020	33.12	33.26	32.98	33.05	291,500	-0.13(-0.39%)
Dec 03, 2020	33.31	33.46	33.15	33.18	219,123	-0.30(-0.90%)
Dec 02, 2020	33.16	33.98	33.11	33.48	162,298	+0.20(+0.60%)