Reaves Utility Income Fund (NY: UTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.50	34.70	34.45	34.68	166,900	+0.23(+0.67%)
Apr 29, 2021	34.32	34.45	34.21	34.45	149,704	+0.13(+0.38%)
Apr 28, 2021	34.37	34.38	34.21	34.32	122,569	-0.10(-0.29%)
Apr 27, 2021	34.69	34.69	34.32	34.42	136,035	-0.11(-0.32%)
Apr 26, 2021	34.78	34.80	34.46	34.53	127,985	-0.25(-0.72%)
Apr 23, 2021	34.91	34.93	34.65	34.78	120,100	-0.15(-0.43%)
Apr 22, 2021	34.90	34.98	34.63	34.93	123,015	-0.16(-0.46%)
Apr 21, 2021	34.85	35.10	34.85	35.09	166,454	+0.25(+0.72%)
Apr 20, 2021	34.79	34.90	34.72	34.84	183,581	+0.00(+0.00%)
Apr 19, 2021	34.79	34.85	34.67	34.84	182,389	+0.17(+0.49%)
Apr 16, 2021	34.58	34.84	34.51	34.67	236,400	-0.29(-0.83%)
Apr 15, 2021	34.35	35.00	34.35	34.96	170,007	+0.66(+1.92%)
Apr 14, 2021	34.57	34.57	34.30	34.30	201,111	-0.27(-0.78%)
Apr 13, 2021	34.11	34.62	34.00	34.57	250,047	+0.46(+1.35%)
Apr 12, 2021	33.95	34.22	33.78	34.11	268,370	+0.30(+0.89%)
Apr 09, 2021	33.86	33.98	33.71	33.81	130,000	+0.03(+0.09%)
Apr 08, 2021	33.90	33.95	33.70	33.78	138,616	-0.06(-0.18%)
Apr 07, 2021	33.75	33.95	33.69	33.84	146,392	+0.12(+0.35%)
Apr 06, 2021	33.55	33.76	33.40	33.72	158,020	+0.19(+0.58%)
Apr 05, 2021	33.58	33.72	33.40	33.53	333,488	+0.19(+0.57%)
Apr 01, 2021	33.41	33.54	33.20	33.34	214,300	-0.16(-0.48%)
Mar 31, 2021	33.40	33.53	33.24	33.50	212,091	+0.14(+0.42%)
Mar 30, 2021	33.14	33.40	33.00	33.36	188,718	+0.06(+0.18%)
Mar 29, 2021	33.04	33.40	32.98	33.30	287,968	+0.30(+0.91%)
Mar 26, 2021	32.94	33.00	32.75	33.00	222,800	+0.16(+0.49%)
Mar 25, 2021	32.76	32.90	32.70	32.84	138,082	+0.12(+0.37%)
Mar 24, 2021	32.50	32.85	32.50	32.72	153,092	+0.22(+0.68%)
Mar 23, 2021	32.26	32.60	32.23	32.50	191,947	+0.30(+0.93%)
Mar 22, 2021	32.25	32.40	32.13	32.20	157,861	-0.04(-0.12%)
Mar 19, 2021	32.32	32.38	32.13	32.24	146,600	-0.15(-0.46%)
Mar 18, 2021	32.55	32.62	32.21	32.39	158,332	-0.22(-0.67%)
Mar 17, 2021	32.71	32.72	32.39	32.61	161,509	-0.10(-0.31%)
Mar 16, 2021	32.63	32.72	32.47	32.71	226,764	+0.21(+0.65%)
Mar 15, 2021	32.25	32.55	32.16	32.50	183,681	+0.42(+1.31%)
Mar 12, 2021	31.98	32.12	31.90	32.08	199,500	+0.10(+0.31%)
Mar 11, 2021	32.01	32.12	31.88	31.98	176,065	+0.14(+0.44%)
Mar 10, 2021	31.58	31.85	31.58	31.84	207,858	+0.33(+1.05%)
Mar 09, 2021	31.40	31.72	31.25	31.51	193,031	+0.40(+1.29%)
Mar 08, 2021	31.05	31.38	30.96	31.11	300,952	+0.13(+0.42%)
Mar 05, 2021	30.93	31.04	30.50	30.98	380,000	+0.00(+0.00%)
Mar 04, 2021	31.16	31.20	30.76	30.98	386,687	-0.32(-1.02%)
Mar 03, 2021	31.96	31.96	31.23	31.30	392,188	-0.75(-2.34%)
Mar 02, 2021	32.24	32.24	31.73	32.05	253,169	-0.03(-0.09%)
Mar 01, 2021	31.79	32.16	31.34	32.08	421,953	+0.83(+2.66%)
Feb 26, 2021	31.69	31.79	31.10	31.25	209,100	-0.20(-0.64%)
Feb 25, 2021	31.60	31.76	31.30	31.45	255,495	-0.20(-0.63%)
Feb 24, 2021	31.80	31.84	31.56	31.65	238,818	-0.15(-0.47%)
Feb 23, 2021	31.88	31.96	31.51	31.80	341,761	-0.21(-0.66%)
Feb 22, 2021	32.30	32.34	31.90	32.01	412,501	-0.38(-1.17%)
Feb 19, 2021	32.76	32.76	32.30	32.39	231,600	-0.21(-0.64%)
Feb 18, 2021	32.35	32.74	32.35	32.60	259,239	+0.14(+0.43%)
Feb 17, 2021	32.42	32.50	32.32	32.46	214,639	-0.04(-0.12%)
Feb 16, 2021	32.76	32.81	32.50	32.50	227,672	-0.37(-1.13%)
Feb 12, 2021	32.98	33.00	32.71	32.87	199,500	+0.01(+0.03%)
Feb 11, 2021	32.90	32.94	32.73	32.86	152,820	-0.07(-0.21%)
Feb 10, 2021	32.86	32.95	32.78	32.93	173,164	+0.06(+0.18%)
Feb 09, 2021	32.80	32.88	32.68	32.87	159,330	+0.02(+0.06%)
Feb 08, 2021	32.77	32.92	32.74	32.85	225,682	+0.09(+0.27%)
Feb 05, 2021	33.00	33.01	32.76	32.76	219,900	-0.12(-0.36%)
Feb 04, 2021	32.87	33.03	32.76	32.88	164,843	+0.03(+0.09%)
Feb 03, 2021	32.70	32.91	32.65	32.85	177,937	+0.00(+0.00%)
Feb 02, 2021	32.65	33.00	32.59	32.85	152,148	+0.26(+0.80%)