AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.82	46.00	45.64	45.69	91,880	-0.42(-0.91%)
Apr 28, 2022	45.98	46.13	45.85	46.11	99,268	+0.14(+0.30%)
Apr 27, 2022	46.38	46.42	45.97	45.97	101,515	-0.54(-1.16%)
Apr 26, 2022	46.58	46.58	46.40	46.51	415,992	+0.18(+0.38%)
Apr 25, 2022	46.14	46.40	46.14	46.33	111,781	+0.36(+0.79%)
Apr 22, 2022	45.79	46.02	45.73	45.97	69,915	+0.05(+0.11%)
Apr 21, 2022	46.27	46.30	45.87	45.92	121,109	-0.43(-0.94%)
Apr 20, 2022	46.16	46.45	46.16	46.35	102,484	+0.35(+0.77%)
Apr 19, 2022	46.07	46.17	45.95	46.00	56,643	-0.29(-0.62%)
Apr 18, 2022	46.51	46.51	46.27	46.29	75,596	-0.35(-0.74%)
Apr 14, 2022	46.99	47.06	46.57	46.63	205,160	-0.42(-0.89%)
Apr 13, 2022	46.84	47.09	46.84	47.05	61,745	+0.24(+0.52%)
Apr 12, 2022	47.04	47.15	46.81	46.81	93,940	-0.03(-0.06%)
Apr 11, 2022	46.95	46.97	46.72	46.84	155,440	-0.28(-0.60%)
Apr 08, 2022	47.26	47.26	47.04	47.12	88,457	-0.33(-0.70%)
Apr 07, 2022	47.59	47.62	47.40	47.45	193,220	-0.15(-0.32%)
Apr 06, 2022	47.41	47.75	47.31	47.60	51,268	-0.20(-0.43%)
Apr 05, 2022	48.33	48.42	47.77	47.81	121,978	-0.63(-1.31%)
Apr 04, 2022	48.44	48.49	48.32	48.44	80,841	+0.12(+0.25%)
Apr 01, 2022	48.02	48.46	48.02	48.32	115,212	+0.06(+0.13%)
Mar 31, 2022	48.37	48.45	48.20	48.26	124,612	-0.07(-0.15%)
Mar 30, 2022	48.10	48.40	48.10	48.33	36,681	+0.09(+0.19%)
Mar 29, 2022	48.15	48.28	48.08	48.24	45,286	+0.34(+0.72%)
Mar 28, 2022	47.82	48.04	47.68	47.89	91,371	+0.11(+0.23%)
Mar 25, 2022	47.92	47.96	47.63	47.78	160,649	-0.31(-0.64%)
Mar 24, 2022	47.85	48.14	47.71	48.09	50,997	-0.01(-0.02%)
Mar 23, 2022	48.02	48.10	47.87	48.10	65,471	+0.20(+0.41%)
Mar 22, 2022	47.92	47.98	47.84	47.90	191,577	-0.13(-0.27%)
Mar 21, 2022	48.31	48.41	48.00	48.03	35,103	-0.61(-1.25%)
Mar 18, 2022	48.44	48.70	48.42	48.64	43,645	+0.11(+0.22%)
Mar 17, 2022	48.33	48.66	48.30	48.54	56,136	+0.40(+0.83%)
Mar 16, 2022	48.08	48.21	47.67	48.13	78,534	+0.23(+0.49%)
Mar 15, 2022	47.80	47.99	47.61	47.90	132,338	+0.29(+0.61%)
Mar 14, 2022	47.80	47.82	47.60	47.61	1,344,606	-0.54(-1.12%)
Mar 11, 2022	48.16	48.22	48.11	48.15	3,880,625	-0.01(-0.02%)
Mar 10, 2022	48.33		48.02	48.16	72,672	-0.41(-0.85%)
Mar 09, 2022	48.53	48.68	48.53	48.58	86,788	+0.02(+0.05%)
Mar 08, 2022	48.49	48.62	48.32	48.55	80,673	-0.19(-0.38%)
Mar 07, 2022	49.07	49.14	48.72	48.74	97,249	-0.56(-1.13%)
Mar 04, 2022	49.48	49.53	49.27	49.30	136,491	+0.07(+0.15%)
Mar 03, 2022	49.27	49.32	49.14	49.22	42,310	+0.13(+0.27%)
Mar 02, 2022	49.46	49.48	49.09	49.09	80,543	-0.66(-1.33%)
Mar 01, 2022	49.67	50.00	49.67	49.76	192,619	+0.18(+0.37%)
Feb 28, 2022	49.28	49.59	49.28	49.57	28,329	+0.47(+0.96%)
Feb 25, 2022	49.04	49.12	49.02	49.10	30,140	+0.13(+0.27%)
Feb 24, 2022	48.82	49.03	48.82	48.97	111,029	+0.19(+0.38%)
Feb 23, 2022	49.09	49.09	48.78	48.78	43,288	-0.37(-0.76%)
Feb 22, 2022	49.08	49.17	49.07	49.16	58,788	-0.05(-0.11%)
Feb 18, 2022				49.21	0	+0.08(+0.17%)
Feb 17, 2022	49.13	49.25	49.03	49.13	66,635	+0.02(+0.04%)
Feb 16, 2022	49.12	49.12	48.88	49.11	75,429	+0.08(+0.17%)
Feb 15, 2022	49.12	49.25	49.01	49.02	98,638	-0.21(-0.43%)
Feb 14, 2022	49.34	49.38	49.17	49.24	119,273	-0.35(-0.71%)
Feb 11, 2022	49.37	49.61	49.21	49.59	127,401	+0.33(+0.66%)
Feb 10, 2022	49.64	49.68	49.20	49.27	108,463	-0.58(-1.16%)
Feb 09, 2022	49.83	49.98	49.80	49.84	109,349	+0.13(+0.26%)
Feb 08, 2022	49.80	49.83	49.70	49.71	38,426	-0.18(-0.35%)
Feb 07, 2022	49.77	49.90	49.71	49.89	67,466	+0.13(+0.26%)
Feb 04, 2022	49.85	49.85	49.68	49.76	85,366	-0.46(-0.91%)
Feb 03, 2022	50.21	50.27		50.21	184,340	-0.31(-0.61%)
Feb 02, 2022	50.58	50.67	50.49	50.52	305,293	+0.02(+0.04%)
Feb 01, 2022	50.46	50.52	50.32	50.50	183,843	+0.08(+0.17%)
Jan 31, 2022	50.34	50.49		50.42	37,991	-0.05(-0.09%)
Jan 28, 2022	50.21	50.47	50.21	50.47	55,345	+0.04(+0.07%)
Jan 27, 2022	50.41	50.53	50.35	50.43	123,907	+0.16(+0.31%)
Jan 26, 2022	50.66	50.72	50.27	50.27	90,990	-0.37(-0.73%)
Jan 25, 2022	50.72	50.78	50.60	50.64	662,949	-0.06(-0.11%)
Jan 24, 2022	50.89	50.89	50.70	50.70	86,159	-0.19(-0.36%)
Jan 21, 2022	50.75	50.91	50.75	50.88	74,109	+0.29(+0.57%)
Jan 20, 2022	50.61	50.66	50.52	50.60	144,799	+0.04(+0.07%)
Jan 19, 2022	50.60	50.73	50.56	50.56	88,519	+0.06(+0.12%)
Jan 18, 2022	50.67	50.69	50.49	50.50	82,366	-0.43(-0.84%)
Jan 14, 2022				50.92	0	-0.41(-0.80%)
Jan 13, 2022	51.19	51.34	51.12	51.34	87,929	+0.15(+0.29%)
Jan 12, 2022	51.24	51.28	51.17	51.19	65,513	-0.06(-0.11%)
Jan 11, 2022	51.05	51.24	51.03	51.24	115,624	+0.10(+0.20%)
Jan 10, 2022	50.98	51.14	50.86	51.14	92,457	+0.04(+0.07%)
Jan 07, 2022	51.20	51.24	51.03	51.11	70,013	-0.17(-0.33%)
Jan 06, 2022	51.22	51.32	51.17	51.27	163,322	-0.03(-0.05%)
Jan 05, 2022	51.65	51.65	51.30	51.30	144,755	-0.44(-0.84%)
Jan 04, 2022	51.47	51.77	51.41	51.74	545,074	+0.15(+0.29%)
Jan 03, 2022	51.74	51.75	51.57	51.59	186,859	-0.43(-0.82%)
Dec 31, 2021	52.07	52.14	52.01	52.01	80,540	-0.06(-0.12%)
Dec 30, 2021	51.97	52.08	51.86	52.08	149,715	+0.17(+0.32%)
Dec 29, 2021	51.94	51.97	51.87	51.91	56,609	-0.22(-0.43%)
Dec 28, 2021	52.28	52.30	51.93	52.14	77,542	-0.06(-0.12%)
Dec 27, 2021	52.07	52.24	52.07	52.20	50,689	+0.11(+0.21%)
Dec 23, 2021	52.15	52.15	51.99	52.09	44,927	-0.05(-0.09%)
Dec 22, 2021	52.17	52.37	52.02	52.14	106,056	+0.03(+0.06%)
Dec 21, 2021	51.84	52.14	51.84	52.11	132,081	+0.06(+0.11%)
Dec 20, 2021	52.17	52.20	52.01	52.05	63,066	-0.18(-0.34%)
Dec 17, 2021	52.15	52.25	52.14	52.23	147,651	+0.12(+0.23%)
Dec 16, 2021	52.11	52.21	52.05	52.11	52,556	+0.04(+0.08%)
Dec 15, 2021	51.90	52.10	51.90	52.07	63,608	+0.04(+0.07%)
Dec 14, 2021	52.13	52.13	52.00	52.03	66,584	-0.22(-0.43%)
Dec 13, 2021	52.20	52.32	52.20	52.25	43,671	+0.21(+0.41%)
Dec 10, 2021	52.08	52.18	52.00	52.04	53,655	+0.04(+0.07%)
Dec 09, 2021	52.12	52.12	51.97	52.00	206,167	-0.03(-0.05%)
Dec 08, 2021	52.22	52.22	51.96	52.03	61,292	-0.26(-0.50%)
Dec 07, 2021	52.31	52.45	52.24	52.29	92,372	-0.02(-0.04%)
Dec 06, 2021	52.52	52.54	52.29	52.31	63,457	-0.26(-0.49%)
Dec 03, 2021	52.18	52.66	52.18	52.57	93,114	+0.34(+0.66%)
Dec 02, 2021	52.16	52.23	52.07	52.23	107,202	+0.08(+0.16%)
Dec 01, 2021	52.02	52.16	51.95	52.14	383,943	-0.02(-0.03%)
Nov 30, 2021	52.19	52.34	52.19	52.16	75,898	+0.12(+0.23%)
Nov 29, 2021	51.76	52.05	51.76	52.04	69,448	-0.03(-0.05%)
Nov 26, 2021	51.72	52.07	51.72	52.07	65,630	+0.43(+0.84%)
Nov 24, 2021	51.42	51.63	51.36	51.63	59,186	+0.21(+0.41%)
Nov 23, 2021	51.60	51.64	51.40	51.42	85,418	-0.31(-0.61%)
Nov 22, 2021	51.90	51.97	51.69	51.73	82,466	-0.37(-0.71%)
Nov 19, 2021	52.03	52.14	52.03	52.10	63,677	+0.18(+0.34%)
Nov 18, 2021	51.77	51.93	51.77	51.93	65,607	+0.08(+0.16%)
Nov 17, 2021	51.60	51.85	51.60	51.85	58,746	+0.19(+0.36%)
Nov 16, 2021	51.71	51.85	51.64	51.66	68,372	-0.09(-0.17%)
Nov 15, 2021	52.01	52.02	51.74	51.74	92,478	-0.34(-0.66%)
Nov 12, 2021	52.16	52.18	52.00	52.09	114,028	-0.02(-0.04%)
Nov 11, 2021	52.24	52.28	52.08	52.10	46,561	-0.14(-0.27%)
Nov 10, 2021	52.60			52.24	45,363	-0.47(-0.89%)
Nov 09, 2021	52.82	52.83	52.69	52.71	67,953	+0.15(+0.28%)
Nov 08, 2021	52.62	52.64	52.52	52.57	88,641	-0.13(-0.24%)
Nov 05, 2021	52.57	52.72	52.47	52.69	71,771	+0.33(+0.63%)
Nov 04, 2021	52.20	52.41	52.19	52.36	95,384	+0.23(+0.44%)
Nov 03, 2021	52.28	52.31	52.04	52.13	73,696	-0.10(-0.19%)
Nov 02, 2021	52.08	52.24	52.08	52.23	133,851	+0.15(+0.28%)
Nov 01, 2021	51.98	52.09	51.97	52.09	67,851	-0.04(-0.08%)
Oct 29, 2021	51.98	52.22	51.97	52.12	85,211	-0.03(-0.05%)
Oct 28, 2021	52.18	52.24	52.09	52.15	212,561	-0.09(-0.17%)
Oct 27, 2021	52.16	52.32	52.08	52.24	223,417	+0.24(+0.47%)
Oct 26, 2021	51.88	52.00		52.00	948,057	+0.21(+0.41%)
Oct 25, 2021	51.73	51.87	51.73	51.78	55,814	+0.04(+0.07%)
Oct 22, 2021	51.67	51.80	51.64	51.75	106,955	+0.15(+0.29%)
Oct 21, 2021	51.65	51.66	51.56	51.60	678,560	-0.10(-0.20%)
Oct 20, 2021	51.76	51.83	51.70	51.70	96,142	-0.10(-0.20%)
Oct 19, 2021	51.91	51.91	51.78	51.80	61,282	-0.21(-0.41%)
Oct 18, 2021	51.93	52.09	51.89	52.01	75,398	-0.05(-0.09%)
Oct 15, 2021	52.06	52.08	52.00	52.06	183,355	-0.12(-0.24%)
Oct 14, 2021	52.10	52.20	52.07	52.18	340,721	+0.14(+0.27%)
Oct 13, 2021	51.87	52.04	51.87	52.04	71,885	+0.21(+0.41%)
Oct 12, 2021	51.79	51.83	51.63	51.83	65,240	+0.29(+0.56%)
Oct 11, 2021	51.55	51.62	51.54	51.54	43,094	-0.08(-0.16%)
Oct 08, 2021	51.81	51.81	51.60	51.63	168,812	-0.20(-0.39%)
Oct 07, 2021	51.91	51.93	51.81	51.83	77,314	-0.20(-0.39%)
Oct 06, 2021	51.99	52.04	51.94	52.03	143,645	+0.03(+0.05%)
Oct 05, 2021	52.12	52.14	51.97	52.00	71,688	-0.18(-0.35%)
Oct 04, 2021	52.15	52.21	52.08	52.19	152,014	-0.05(-0.09%)
Oct 01, 2021	52.10	52.29	52.08	52.24	126,594	+0.31(+0.59%)
Sep 30, 2021	52.03	52.05	51.92	51.93	111,115	-0.12(-0.22%)
Sep 29, 2021	52.13	52.22	51.77	52.04	290,503	-0.00(-0.01%)
Sep 28, 2021	52.20	52.20	52.04	52.05	92,045	-0.42(-0.81%)
Sep 27, 2021	52.39	52.51	52.39	52.47	54,328	-0.06(-0.11%)
Sep 24, 2021	52.56	52.58	52.49	52.53	45,331	-0.13(-0.24%)
Sep 23, 2021	52.78	52.82	52.55	52.66	112,249	-0.28(-0.53%)
Sep 22, 2021	52.84	52.94	52.80	52.94	90,368	+0.11(+0.21%)
Sep 21, 2021	52.84	52.86	52.78	52.83	95,659	-0.02(-0.04%)
Sep 20, 2021	52.71	52.85	52.71	52.85	80,965	+0.16(+0.30%)
Sep 17, 2021	52.63	52.70	52.62	52.69	53,186	-0.06(-0.12%)
Sep 16, 2021	52.71	52.81	52.69	52.76	75,840	-0.10(-0.19%)
Sep 15, 2021	52.88	52.90	52.79	52.86	69,868	-0.06(-0.10%)
Sep 14, 2021	52.79	53.01	52.79	52.91	45,624	+0.14(+0.26%)
Sep 13, 2021	52.78	52.83	52.75	52.78	57,586	+0.08(+0.16%)
Sep 10, 2021	52.78	52.78	52.61	52.69	38,077	-0.11(-0.21%)
Sep 09, 2021	52.62	52.81	52.54	52.80	44,256	+0.28(+0.53%)
Sep 08, 2021	52.48	52.54	52.41	52.53	86,057	+0.17(+0.32%)
Sep 07, 2021	52.44	52.44	52.30	52.36	79,106	-0.21(-0.40%)
Sep 03, 2021	52.58	52.62	52.55	52.57	57,333	-0.14(-0.26%)
Sep 02, 2021	52.70	52.72	52.66	52.71	48,725	+0.06(+0.11%)
Sep 01, 2021	52.70	52.71	52.56	52.66	67,071	+0.02(+0.03%)
Aug 31, 2021	52.69	52.78	52.60	52.64	88,188	-0.08(-0.16%)
Aug 30, 2021	52.59	52.73	52.59	52.72	37,893	+0.06(+0.10%)
Aug 27, 2021	52.45	52.69	52.39	52.67	64,832	+0.25(+0.47%)
Aug 26, 2021	52.46	52.46	52.36	52.42	95,532	-0.01(-0.02%)
Aug 25, 2021	52.56	52.56	52.37	52.43	108,495	-0.13(-0.25%)
Aug 24, 2021	52.61	52.62	52.53	52.56	46,446	-0.10(-0.18%)
Aug 23, 2021	52.64	52.70	52.62	52.65	51,439	+0.00(+0.01%)
Aug 20, 2021	52.59	52.68	52.59	52.65	31,915	+0.03(+0.05%)
Aug 19, 2021	52.67	52.67	52.51	52.62	86,168	+0.11(+0.21%)
Aug 18, 2021	52.51	52.55	52.43	52.51	120,945	-0.02(-0.04%)
Aug 17, 2021	52.54	52.59	52.49	52.53	96,607	-0.07(-0.14%)
Aug 16, 2021	52.69	52.75	52.59	52.60	66,074	+0.06(+0.11%)
Aug 13, 2021	52.37	52.55	52.37	52.55	79,132	+0.27(+0.51%)
Aug 12, 2021	52.24	52.29	52.18	52.28	34,165	+0.03(+0.05%)
Aug 11, 2021	52.17	52.34	52.11	52.25	196,406	+0.07(+0.14%)
Aug 10, 2021	52.32	52.33	52.16	52.18	76,730	-0.12(-0.23%)
Aug 09, 2021	52.46	52.48	52.26	52.30	139,794	-0.14(-0.26%)
Aug 06, 2021	52.57	52.60	52.44	52.44	128,711	-0.39(-0.73%)
Aug 05, 2021	52.93	52.93	52.80	52.82	57,910	-0.17(-0.31%)
Aug 04, 2021	53.05	53.11	52.80	52.99	107,692	+0.03(+0.05%)
Aug 03, 2021	52.93	53.01	52.92	52.96	41,960	+0.06(+0.10%)
Aug 02, 2021	52.81	53.02	52.81	52.91	58,627	+0.10(+0.19%)
Jul 30, 2021	52.74	52.84	52.74	52.81	59,295	+0.04(+0.07%)
Jul 29, 2021	52.73	52.77	52.69	52.77	56,156	-0.10(-0.19%)
Jul 28, 2021	52.65	52.91	52.65	52.87	322,382	+0.07(+0.14%)
Jul 27, 2021	52.73	52.81	52.70	52.80	44,826	+0.19(+0.37%)
Jul 26, 2021	52.75	52.75	52.60	52.61	45,618	-0.10(-0.19%)
Jul 23, 2021	52.57	52.71	52.57	52.71	57,794	-0.02(-0.03%)
Jul 22, 2021	52.58	52.76	52.57	52.73	72,954	+0.18(+0.35%)
Jul 21, 2021	52.53	52.61	52.50	52.54	81,775	-0.15(-0.28%)
Jul 20, 2021	52.98	53.01	52.68	52.69	176,987	-0.14(-0.26%)
Jul 19, 2021	52.72	52.86	52.71	52.83	130,178	+0.31(+0.60%)
Jul 16, 2021	52.39	52.54	52.39	52.51	911,946	-0.03(-0.05%)
Jul 15, 2021	52.56	52.57	52.39	52.54	167,565	+0.13(+0.25%)
Jul 14, 2021	52.33	52.42	52.33	52.41	95,367	+0.21(+0.40%)
Jul 13, 2021	52.39	52.47	52.16	52.20	87,536	-0.18(-0.35%)
Jul 12, 2021	52.45	52.48	52.35	52.39	48,003	-0.02(-0.04%)
Jul 09, 2021	52.40	52.44	52.39	52.40	84,554	-0.21(-0.40%)
Jul 08, 2021	52.61	52.70	52.56	52.61	98,273	+0.04(+0.08%)
Jul 07, 2021	52.50	52.64	52.48	52.57	97,063	+0.15(+0.29%)
Jul 06, 2021	52.32	52.53	52.32	52.42	119,124	+0.17(+0.33%)
Jul 02, 2021	52.16	52.27	52.11	52.25	67,106	+0.10(+0.19%)
Jul 01, 2021	52.16	52.19	52.06	52.15	136,614	-0.02(-0.03%)
Jun 30, 2021	52.17	52.25	52.15	52.16	140,809	+0.06(+0.12%)
Jun 29, 2021	51.98	52.12	51.98	52.10	30,038	+0.03(+0.05%)
Jun 28, 2021	51.97	52.10	51.97	52.07	52,052	+0.20(+0.39%)
Jun 25, 2021	52.01	52.01	51.78	51.87	64,779	-0.12(-0.23%)
Jun 24, 2021	51.99	52.02	51.94	51.99	30,430	+0.05(+0.09%)
Jun 23, 2021	51.93	52.01	51.90	51.94	112,800	-0.06(-0.11%)
Jun 22, 2021	51.79	52.01	51.75	52.00	126,768	+0.06(+0.11%)
Jun 21, 2021	52.01	52.03	51.90	51.94	103,255	-0.22(-0.42%)
Jun 18, 2021	52.04	52.26	52.00	52.16	168,449	+0.22(+0.42%)
Jun 17, 2021	51.82	52.13	51.82	51.94	174,205	+0.24(+0.46%)
Jun 16, 2021	51.90	51.97	51.58	51.70	197,575	-0.13(-0.25%)
Jun 15, 2021	51.77	51.86	51.76	51.83	292,518	+0.01(+0.02%)
Jun 14, 2021	51.91	51.93	51.78	51.82	230,503	-0.15(-0.28%)
Jun 11, 2021	52.00	52.01	51.93	51.97	117,409	+0.00(+0.00%)
Jun 10, 2021	51.71	51.97	51.68	51.97	730,800	+0.19(+0.37%)
Jun 09, 2021	51.79	51.84	51.72	51.78	455,665	+0.17(+0.34%)
Jun 08, 2021	51.63	51.64	51.59	51.60	59,425	+0.12(+0.23%)
Jun 07, 2021	51.48	51.50	51.44	51.48	61,036	-0.03(-0.05%)
Jun 04, 2021	51.35	51.53	51.33	51.51	89,832	+0.28(+0.56%)
Jun 03, 2021	51.26	51.28	51.20	51.23	223,374	-0.16(-0.30%)
Jun 02, 2021	51.36	51.41	51.35	51.38	122,302	+0.05(+0.09%)
Jun 01, 2021	51.26	51.34	51.21	51.34	420,114	+0.04(+0.07%)
May 28, 2021	51.29	51.43	51.27	51.30	225,417	+0.01(+0.02%)
May 27, 2021	51.37	51.37	51.25	51.29	193,530	-0.15(-0.29%)
May 26, 2021	51.34	51.46	51.33	51.44	607,502	+0.02(+0.04%)
May 25, 2021	51.29	51.43	51.29	51.42	236,610	+0.16(+0.32%)
May 24, 2021	51.23	51.29	51.20	51.26	40,420	+0.09(+0.18%)
May 21, 2021	51.17	51.21	51.13	51.16	68,473	+0.03(+0.05%)
May 20, 2021	50.98	51.14	50.98	51.14	102,457	+0.28(+0.56%)
May 19, 2021	50.91	50.99	50.79	50.85	191,608	-0.07(-0.14%)
May 18, 2021	50.96	50.98	50.92	50.93	121,657	-0.11(-0.22%)
May 17, 2021	51.09	51.11	51.03	51.04	151,068	-0.07(-0.14%)
May 14, 2021	51.03	51.12	51.00	51.11	68,534	+0.22(+0.43%)
May 13, 2021	50.84	50.93	50.82	50.89	1,728,721	+0.13(+0.25%)
May 12, 2021	50.85	50.88	50.72	50.76	313,157	-0.22(-0.43%)
May 11, 2021	50.99	51.03	50.93	50.98	93,536	-0.15(-0.29%)
May 10, 2021	51.25	51.34	51.13	51.13	351,938	-0.22(-0.43%)
May 07, 2021	51.47	51.54	51.27	51.35	198,556	+0.02(+0.04%)
May 06, 2021	51.26	51.37	51.26	51.33	138,530	+0.06(+0.13%)
May 05, 2021	51.19	51.29	51.15	51.26	71,381	+0.02(+0.04%)
May 04, 2021	51.30	51.32	51.17	51.24	93,442	+0.09(+0.17%)