Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	143.26	147.24	143.22	147.11	132,875	+3.56(+2.48%)
Nov 29, 2022	144.11	144.11	142.79	143.55	127,071	-1.06(-0.73%)
Nov 28, 2022	145.15	145.37	144.02	144.61	136,390	-1.65(-1.13%)
Nov 25, 2022	145.64	146.59	145.64	146.26	184,045	+0.95(+0.66%)
Nov 23, 2022	143.59	145.31	143.41	145.31	84,829	+1.50(+1.04%)
Nov 22, 2022	143.21	144.56	142.85	143.81	157,722	+1.24(+0.87%)
Nov 21, 2022	141.38	142.86	141.38	142.57	573,826	+0.79(+0.56%)
Nov 18, 2022	139.82	141.97	139.82	141.78	120,393	+2.92(+2.11%)
Nov 17, 2022	139.81	139.81	138.19	138.85	137,971	-2.42(-1.72%)
Nov 16, 2022	140.23	141.91	140.21	141.28	183,431	+1.16(+0.83%)
Nov 15, 2022	139.92	141.06	138.48	140.12	358,943	+1.48(+1.07%)
Nov 14, 2022	140.02	140.93	138.55	138.64	167,718	-1.61(-1.15%)
Nov 11, 2022	141.84	141.84	139.00	140.25	264,498	-1.48(-1.04%)
Nov 10, 2022	138.89	141.94	137.56	141.73	253,039	+6.36(+4.70%)
Nov 09, 2022	135.78	136.84	135.10	135.37	140,530	-1.06(-0.78%)
Nov 08, 2022	135.72	137.20	135.27	136.43	222,373	+0.96(+0.71%)
Nov 07, 2022	137.76	137.76	133.36	135.47	322,564	-2.42(-1.76%)
Nov 04, 2022	137.35	138.49	135.63	137.89	217,805	+0.83(+0.61%)
Nov 03, 2022	135.30	138.19	134.77	137.06	171,108	+0.53(+0.39%)
Nov 02, 2022	137.53	140.27	136.50	136.53	246,177	-1.41(-1.02%)