Skip to main content

Utilities ETF Vanguard (NY: VPU )

169.59 -1.33 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 143.26 147.24 143.22 147.11 132,875 +3.56(+2.48%)
Nov 29, 2022 144.11 144.11 142.79 143.55 127,071 -1.06(-0.73%)
Nov 28, 2022 145.15 145.37 144.02 144.61 136,390 -1.65(-1.13%)
Nov 25, 2022 145.64 146.59 145.64 146.26 184,045 +0.95(+0.66%)
Nov 23, 2022 143.59 145.31 143.41 145.31 84,829 +1.50(+1.04%)
Nov 22, 2022 143.21 144.56 142.85 143.81 157,722 +1.24(+0.87%)
Nov 21, 2022 141.38 142.86 141.38 142.57 573,826 +0.79(+0.56%)
Nov 18, 2022 139.82 141.97 139.82 141.78 120,393 +2.92(+2.11%)
Nov 17, 2022 139.81 139.81 138.19 138.85 137,971 -2.42(-1.72%)
Nov 16, 2022 140.23 141.91 140.21 141.28 183,431 +1.16(+0.83%)
Nov 15, 2022 139.92 141.06 138.48 140.12 358,943 +1.48(+1.07%)
Nov 14, 2022 140.02 140.93 138.55 138.64 167,718 -1.61(-1.15%)
Nov 11, 2022 141.84 141.84 139.00 140.25 264,498 -1.48(-1.04%)
Nov 10, 2022 138.89 141.94 137.56 141.73 253,039 +6.36(+4.70%)
Nov 09, 2022 135.78 136.84 135.10 135.37 140,530 -1.06(-0.78%)
Nov 08, 2022 135.72 137.20 135.27 136.43 222,373 +0.96(+0.71%)
Nov 07, 2022 137.76 137.76 133.36 135.47 322,564 -2.42(-1.76%)
Nov 04, 2022 137.35 138.49 135.63 137.89 217,805 +0.83(+0.61%)
Nov 03, 2022 135.30 138.19 134.77 137.06 171,108 +0.53(+0.39%)
Nov 02, 2022 137.53 140.27 136.50 136.53 246,177 -1.41(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.