Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.00	59.69	58.97	59.63	160,693	+0.68(+1.16%)
Mar 27, 2013	58.60	58.97	58.40	58.95	87,260	+0.23(+0.38%)
Mar 26, 2013	58.21	58.73	58.21	58.72	61,387	+0.59(+1.02%)
Mar 25, 2013	58.40	58.65	57.96	58.13	158,873	-0.11(-0.18%)
Mar 22, 2013	58.40	58.41	58.15	58.24	79,982	+0.05(+0.09%)
Mar 21, 2013	58.33	58.42	58.10	58.19	216,578	-0.26(-0.44%)
Mar 20, 2013	58.12	58.51	58.12	58.44	144,520	+0.47(+0.81%)
Mar 19, 2013	57.94	58.19	57.69	57.98	92,665	+0.12(+0.20%)
Mar 18, 2013	57.98	58.13	57.71	57.86	235,611	-0.35(-0.60%)
Mar 15, 2013	57.75	58.22	57.68	58.21	118,626	+0.40(+0.70%)
Mar 14, 2013	57.60	57.84	57.58	57.80	126,443	+0.12(+0.21%)
Mar 13, 2013	57.47	57.72	57.33	57.68	69,771	+0.24(+0.41%)
Mar 12, 2013	57.54	57.67	57.26	57.45	78,933	-0.21(-0.36%)
Mar 11, 2013	57.54	57.66	57.42	57.66	113,720	+0.18(+0.32%)
Mar 08, 2013	57.68	57.68	57.04	57.47	83,759	+0.16(+0.28%)
Mar 07, 2013	57.58	57.65	57.29	57.31	145,019	-0.18(-0.32%)
Mar 06, 2013	57.57	57.68	57.36	57.50	228,811	-0.06(-0.10%)
Mar 05, 2013	57.36	57.64	57.29	57.55	188,473	+0.36(+0.62%)
Mar 04, 2013	56.59	57.26	56.51	57.20	177,195	+0.51(+0.90%)