Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.48	56.73	56.30	56.53	58,648	+0.15(+0.27%)
Feb 27, 2013	55.94	56.46	55.90	56.37	53,480	+0.55(+0.99%)
Feb 26, 2013	55.85	56.09	55.57	55.82	150,266	+0.22(+0.39%)
Feb 25, 2013	56.32	56.70	55.61	55.61	197,655	-0.63(-1.13%)
Feb 22, 2013	55.80	56.25	55.80	56.24	83,303	+0.58(+1.04%)
Feb 21, 2013	55.83	55.98	55.61	55.66	97,305	-0.24(-0.44%)
Feb 20, 2013	56.15	56.38	55.88	55.91	89,100	-0.20(-0.35%)
Feb 19, 2013	55.74	56.11	55.74	56.10	155,225	+0.53(+0.95%)
Feb 15, 2013	55.45	55.63	55.31	55.57	83,130	+0.12(+0.21%)
Feb 14, 2013	55.73	55.79	55.31	55.45	58,912	-0.39(-0.70%)
Feb 13, 2013	55.82	56.02	55.72	55.84	82,105	-0.02(-0.04%)
Feb 12, 2013	55.65	55.86	55.52	55.86	88,708	+0.24(+0.44%)
Feb 11, 2013	55.50	55.63	55.40	55.62	67,706	+0.12(+0.21%)
Feb 08, 2013	55.48	55.50	55.25	55.50	85,523	+0.03(+0.05%)
Feb 07, 2013	55.38	55.66	55.17	55.47	80,361	+0.13(+0.24%)
Feb 06, 2013	55.13	55.34	54.85	55.34	72,942	+0.29(+0.52%)
Feb 04, 2013	55.31	55.31	55.00	55.05	160,154	-0.38(-0.68%)