Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	142.23	145.80	142.23	144.76	347,860	+1.46(+1.02%)
Jun 29, 2022	143.42	143.89	142.37	143.30	259,742	-0.12(-0.09%)
Jun 28, 2022	144.44	145.51	143.19	143.42	288,873	-0.51(-0.36%)
Jun 27, 2022	142.62	144.22	142.06	143.94	235,088	+1.31(+0.92%)
Jun 24, 2022	140.87	142.96	140.49	142.63	154,966	+2.43(+1.74%)
Jun 23, 2022	137.82	140.41	137.82	140.19	361,570	+3.03(+2.21%)
Jun 22, 2022	134.92	138.09	134.92	137.16	258,273	+1.41(+1.04%)
Jun 21, 2022	133.96	136.47	133.52	135.76	301,555	+2.37(+1.77%)
Jun 17, 2022	134.59	135.74	132.35	133.39	388,528	-1.13(-0.84%)
Jun 16, 2022	135.40	135.48	133.57	134.52	532,819	-2.73(-1.99%)
Jun 15, 2022	137.23	139.33	135.65	137.26	1,133,182	+0.95(+0.70%)
Jun 14, 2022	140.08	140.38	134.76	136.31	648,243	-3.56(-2.55%)
Jun 13, 2022	144.92	144.96	139.22	139.87	459,789	-6.88(-4.69%)
Jun 10, 2022	146.38	147.93	145.50	146.76	227,662	-1.14(-0.77%)
Jun 09, 2022	151.35	151.90	147.81	147.90	257,568	-3.55(-2.34%)
Jun 08, 2022	153.69	153.69	151.11	151.44	162,027	-2.88(-1.86%)
Jun 07, 2022	152.98	154.41	152.15	154.32	133,068	+0.91(+0.60%)
Jun 06, 2022	153.94	154.37	153.15	153.41	155,337	+0.81(+0.53%)
Jun 03, 2022	152.86	153.47	152.37	152.59	144,972	-0.70(-0.46%)
Jun 02, 2022	152.97	153.48	149.91	153.29	192,535	+1.09(+0.71%)
Jun 01, 2022	152.95	152.96	150.78	152.21	261,829	-0.30(-0.20%)
May 31, 2022	153.25	153.59	151.75	152.51	297,031	-1.97(-1.28%)
May 27, 2022	152.14	154.48	151.37	154.48	155,792	+2.35(+1.54%)
May 26, 2022	152.42	153.16	152.02	152.13	449,810	+0.39(+0.26%)
May 25, 2022	151.82	151.98	150.75	151.75	212,882	+0.11(+0.07%)
May 24, 2022	148.99	151.87	147.91	151.63	215,068	+2.70(+1.81%)
May 23, 2022	148.66	149.60	147.53	148.94	147,660	+1.72(+1.17%)
May 20, 2022	147.46	147.69	145.16	147.22	275,901	+0.24(+0.16%)
May 19, 2022	146.62	147.60	144.90	146.98	220,657	-0.13(-0.09%)
May 18, 2022	148.57	149.08	146.75	147.11	323,077	-1.37(-0.92%)
May 17, 2022	147.47	148.48	145.51	148.48	434,801	+1.64(+1.12%)
May 16, 2022	146.25	147.42	145.85	146.84	162,657	+0.59(+0.40%)
May 13, 2022	145.60	146.52	144.12	146.26	192,230	+1.55(+1.07%)
May 12, 2022	145.75	146.04	142.96	144.71	386,700	-1.19(-0.81%)
May 11, 2022	145.11	148.27	144.73	145.90	521,572	+1.06(+0.73%)
May 10, 2022	147.13	148.66	143.18	144.84	3,284,713	-1.85(-1.26%)
May 09, 2022	147.06	148.11	145.60	146.69	372,508	-1.23(-0.83%)
May 06, 2022	146.16	148.30	146.14	147.92	259,318	+1.09(+0.75%)
May 05, 2022	147.68	148.52	145.55	146.82	308,155	-1.64(-1.11%)
May 04, 2022	145.86	148.68	145.48	148.46	643,319	+3.38(+2.33%)
May 03, 2022	144.84	147.32	144.40	145.09	266,060	+0.69(+0.48%)
May 02, 2022	146.43	147.11	142.64	144.40	671,688	-1.53(-1.05%)
Apr 29, 2022	149.59	149.82	145.69	145.93	318,967	-4.44(-2.95%)
Apr 28, 2022	149.50	150.83	148.71	150.37	520,709	+1.75(+1.17%)
Apr 27, 2022	149.70	150.79	148.34	148.62	810,305	-0.81(-0.54%)
Apr 26, 2022	150.29	152.07	149.41	149.43	220,961	-1.41(-0.94%)
Apr 25, 2022	152.41	152.57	148.44	150.85	380,684	-1.26(-0.83%)
Apr 22, 2022	154.24	154.44	151.98	152.11	266,322	-2.55(-1.65%)
Apr 21, 2022	156.82	157.07	154.48	154.66	262,839	-2.41(-1.54%)
Apr 20, 2022	157.17	157.85	156.75	157.07	502,509	+1.40(+0.90%)
Apr 19, 2022	154.96	156.01	154.85	155.68	270,521	+1.01(+0.65%)
Apr 18, 2022	155.64	156.56	153.97	154.67	294,449	-0.80(-0.52%)
Apr 14, 2022	155.76	156.51	155.36	155.47	172,760	-0.17(-0.11%)
Apr 13, 2022	155.97	156.20	154.56	155.64	286,653	-0.22(-0.14%)
Apr 12, 2022	155.14	156.61	154.46	155.86	359,878	+0.65(+0.42%)
Apr 11, 2022	157.50	157.69	155.04	155.21	463,795	-2.25(-1.43%)
Apr 08, 2022	157.23	157.95	156.15	157.45	227,857	+0.56(+0.36%)
Apr 07, 2022	157.15	157.21	155.52	156.89	288,844	-0.33(-0.21%)
Apr 06, 2022	154.45	157.28	154.20	157.22	348,874	+2.86(+1.85%)
Apr 05, 2022	153.49	155.90	153.49	154.37	221,189	+0.88(+0.57%)
Apr 04, 2022	154.35	154.35	151.93	153.49	288,854	-1.29(-0.83%)
Apr 01, 2022	152.48	154.83	151.69	154.78	210,473	+2.18(+1.43%)
Mar 31, 2022	152.47	153.93	152.47	152.60	298,058	-0.22(-0.14%)
Mar 30, 2022	151.65	152.83	151.36	152.82	250,189	+1.18(+0.78%)
Mar 29, 2022	150.57	151.67	150.00	151.64	1,511,759	+1.45(+0.97%)
Mar 28, 2022	149.40	150.20	148.57	150.19	213,246	+0.92(+0.62%)
Mar 25, 2022	147.62	149.31	147.29	149.26	294,189	+2.20(+1.49%)
Mar 24, 2022	145.98	147.26	145.84	147.07	352,424	+1.49(+1.02%)
Mar 23, 2022	145.52	146.43	144.74	145.57	146,208	+0.06(+0.04%)
Mar 22, 2022	146.04	146.04	144.53	145.52	202,671	+0.09(+0.06%)
Mar 21, 2022	144.66	146.10	144.61	145.43	468,924	+0.96(+0.66%)
Mar 18, 2022	145.85	146.24	144.14	144.47	255,654	-1.25(-0.86%)
Mar 17, 2022	145.02	146.70	145.02	145.72	157,447	+0.50(+0.34%)
Mar 16, 2022	145.44	145.77	143.15	145.23	294,509	-0.06(-0.04%)
Mar 15, 2022	144.40	145.59	143.93	145.28	164,905	+1.73(+1.21%)
Mar 14, 2022	144.40	144.93	142.74	143.55	266,289	-0.15(-0.10%)
Mar 11, 2022	144.40	145.23	143.46	143.70	209,139	-0.52(-0.36%)
Mar 10, 2022	142.45	144.40	142.19	144.22	207,256	+0.95(+0.66%)
Mar 09, 2022	144.88	145.26	143.06	143.27	359,908	-0.96(-0.66%)
Mar 08, 2022	146.50	147.24	144.21	144.23	322,720	-1.94(-1.33%)
Mar 07, 2022	144.82	146.45	143.76	146.16	718,843	+1.48(+1.02%)
Mar 04, 2022	141.15	144.76	141.11	144.69	362,092	+2.94(+2.08%)
Mar 03, 2022	139.99	142.31	139.99	141.74	249,676	+2.32(+1.67%)
Mar 02, 2022	137.90	139.94	137.84	139.42	349,341	+1.84(+1.33%)
Mar 01, 2022	138.92	139.87	136.68	137.58	486,549	-1.40(-1.00%)
Feb 28, 2022	137.45	139.15	137.40	138.98	160,355	+0.88(+0.64%)
Feb 25, 2022	134.78	138.29	135.90	138.10	200,795	+3.98(+2.97%)
Feb 24, 2022	131.84	134.35	131.53	134.12	342,224	+1.41(+1.06%)
Feb 23, 2022	135.16	135.51	132.64	132.71	284,245	-2.27(-1.68%)
Feb 22, 2022	135.52	135.52	134.22	134.98	236,000	-0.15(-0.11%)
Feb 18, 2022				135.13	0	-0.38(-0.28%)
Feb 17, 2022	134.95	136.12	133.95	135.51	164,945	+0.10(+0.08%)
Feb 16, 2022	135.18	136.00	134.18	135.41	228,659	+0.36(+0.26%)
Feb 15, 2022	136.33	136.97	134.50	135.05	192,091	-0.57(-0.42%)
Feb 14, 2022	136.93	137.24	134.33	135.62	256,501	-1.06(-0.77%)
Feb 11, 2022	137.23	138.27	136.19	136.68	206,456	-0.03(-0.02%)
Feb 10, 2022	139.14	139.56	136.42	136.71	461,974	-3.61(-2.57%)
Feb 09, 2022	140.62	140.96	139.91	140.32	148,433	+0.53(+0.38%)
Feb 08, 2022	140.02	140.53	139.37	139.78	170,371	+0.26(+0.19%)
Feb 07, 2022	139.67	140.17	138.81	139.52	202,953	-0.18(-0.13%)
Feb 04, 2022	139.90	140.95	138.43	139.70	207,757	-1.19(-0.84%)
Feb 03, 2022	141.26			140.89	188,359	-0.90(-0.63%)
Feb 02, 2022	139.69	141.84	139.52	141.79	426,538	+2.07(+1.48%)
Feb 01, 2022	141.30	141.85	138.52	139.72	364,767	-1.90(-1.34%)
Jan 31, 2022	138.32	141.68		141.62	263,080	+2.59(+1.86%)
Jan 28, 2022	137.04	139.19	136.13	139.03	425,690	+1.66(+1.21%)
Jan 27, 2022	137.45	139.18	136.80	137.38	381,250	+0.86(+0.63%)
Jan 26, 2022	138.16	139.28	135.62	136.51	1,837,254	-0.91(-0.66%)
Jan 25, 2022	137.71	138.80	136.75	137.42	488,404	-2.20(-1.58%)
Jan 24, 2022	140.45	140.64	135.84	139.63	429,957	-1.00(-0.71%)
Jan 21, 2022	141.70	142.23	140.37	140.63	343,165	-0.42(-0.30%)
Jan 20, 2022	141.43	143.17	140.83	141.05	209,319	-0.01(-0.01%)
Jan 19, 2022	140.69	142.23	140.62	141.06	367,586	+0.47(+0.33%)
Jan 18, 2022	141.31	141.45	139.50	140.59	580,169	-1.69(-1.19%)
Jan 14, 2022				142.28	0	-0.70(-0.49%)
Jan 13, 2022	142.42	143.49	142.30	142.98	241,821	+0.60(+0.42%)
Jan 12, 2022	141.84	142.77	141.25	142.38	269,074	+0.39(+0.28%)
Jan 11, 2022	143.23	143.52	141.05	141.99	286,643	-1.25(-0.87%)
Jan 10, 2022	144.09	144.25	142.59	143.23	346,014	-0.97(-0.68%)
Jan 07, 2022	142.79	144.82	142.00	144.21	216,762	+1.06(+0.74%)
Jan 06, 2022	144.50	144.98	142.95	143.15	316,484	-1.45(-1.00%)
Jan 05, 2022	144.83	146.11	144.46	144.60	356,950	-0.38(-0.26%)
Jan 04, 2022	145.28	146.52	144.76	144.98	259,103	-0.26(-0.18%)
Jan 03, 2022	146.54	146.54	143.51	145.24	365,434	-1.30(-0.89%)
Dec 31, 2021	145.70	147.05	145.47	146.54	158,923	+0.57(+0.39%)
Dec 30, 2021	145.63	146.16	144.98	145.97	161,971	+0.59(+0.41%)
Dec 29, 2021	144.67	145.59	144.54	145.38	173,919	+0.77(+0.53%)
Dec 28, 2021	143.47	144.69	143.47	144.61	260,602	+1.23(+0.86%)
Dec 27, 2021	143.06	143.43	142.42	143.38	135,143	+0.61(+0.43%)
Dec 23, 2021	142.99	143.47	142.70	142.77	178,860	-0.01(-0.01%)
Dec 22, 2021	141.85	142.93	141.76	142.78	265,531	+0.58(+0.41%)
Dec 21, 2021	142.90	143.70	141.54	142.20	256,642	-0.17(-0.12%)
Dec 20, 2021	141.22	142.42	139.81	142.37	312,135	+0.10(+0.07%)
Dec 17, 2021	143.70	144.17	141.96	142.27	264,805	-1.94(-1.34%)
Dec 16, 2021	143.65	145.24	143.49	144.21	203,207	+0.60(+0.42%)
Dec 15, 2021	141.59	143.76	141.40	143.60	232,090	+2.28(+1.61%)
Dec 14, 2021	141.98	142.38	140.71	141.32	219,877	-0.79(-0.56%)
Dec 13, 2021	140.54	142.89	140.52	142.12	182,165	+1.55(+1.11%)
Dec 10, 2021	140.54	141.19	140.17	140.56	170,033	+0.60(+0.43%)
Dec 09, 2021	140.42	140.66	139.09	139.97	165,999	-0.31(-0.22%)
Dec 08, 2021	140.49	141.06	139.54	140.27	205,714	+0.02(+0.01%)
Dec 07, 2021	139.51	140.60	139.10	140.25	218,581	+0.85(+0.61%)
Dec 06, 2021	137.89	140.64	137.83	139.41	428,818	+2.40(+1.75%)
Dec 03, 2021	136.55	137.08	134.69	137.01	169,939	+1.05(+0.77%)
Dec 02, 2021	134.61	137.11	134.61	135.96	236,733	+1.87(+1.40%)
Dec 01, 2021	134.62	137.44	134.06	134.09	473,204	+0.16(+0.12%)
Nov 30, 2021	137.23	137.30	133.81	133.93	379,043	-3.97(-2.88%)
Nov 29, 2021	136.76	138.20	136.02	137.90	224,052	+1.88(+1.38%)
Nov 26, 2021	137.19	137.84	135.69	136.02	258,802	-2.31(-1.67%)
Nov 24, 2021	138.27	138.59	137.52	138.33	114,978	+0.06(+0.04%)
Nov 23, 2021	138.08	138.91	137.44	138.27	166,394	+0.19(+0.14%)
Nov 22, 2021	137.16	138.89	136.85	138.09	174,317	+0.83(+0.60%)
Nov 19, 2021	136.63	137.51	136.19	137.26	148,414	+0.86(+0.63%)
Nov 18, 2021	136.85	136.41	135.92	136.40	180,417	-0.78(-0.57%)
Nov 17, 2021	136.64	137.31	136.07	137.18	183,048	+0.13(+0.09%)
Nov 16, 2021	137.84	138.00	136.96	137.05	215,888	-0.59(-0.43%)
Nov 15, 2021	136.57	137.77	136.30	137.65	188,307	+1.65(+1.21%)
Nov 12, 2021	136.09	136.30	135.44	136.00	154,211	-0.11(-0.08%)
Nov 11, 2021	136.77	136.77	135.43	136.11	140,784	-0.64(-0.47%)
Nov 10, 2021	135.74			136.76	185,581	+1.06(+0.78%)
Nov 09, 2021	135.25	136.04	134.91	135.69	174,013	+0.70(+0.52%)
Nov 08, 2021	137.22	137.22	134.35	135.00	235,803	-1.81(-1.33%)
Nov 05, 2021	136.06	137.52	135.95	136.81	231,027	+1.15(+0.84%)
Nov 04, 2021	136.13	136.42	134.34	135.67	183,355	-0.77(-0.57%)
Nov 03, 2021	136.37	136.96	135.34	136.44	166,746	-0.30(-0.22%)
Nov 02, 2021	137.21	137.31	135.84	136.74	143,495	+0.04(+0.03%)
Nov 01, 2021	135.98	137.03	135.72	136.70	182,131	+0.60(+0.44%)
Oct 29, 2021	136.75	137.42	135.49	136.09	129,403	-0.73(-0.53%)
Oct 28, 2021	135.70	136.88	135.70	136.82	137,698	+0.88(+0.65%)
Oct 27, 2021	137.11	137.33	135.82	135.94	174,687	-0.80(-0.59%)
Oct 26, 2021	136.36			136.74	150,628	+0.58(+0.42%)
Oct 25, 2021	136.52	136.92	135.87	136.16	164,721	-0.50(-0.37%)
Oct 22, 2021	136.26	136.86	136.01	136.66	132,501	+0.78(+0.58%)
Oct 21, 2021	135.93	136.34	135.77	135.88	110,394	-0.06(-0.05%)
Oct 20, 2021	134.23	136.50	134.19	135.95	163,283	+2.01(+1.50%)
Oct 19, 2021	133.28	134.11	133.07	133.94	147,415	+1.50(+1.13%)
Oct 18, 2021	132.88	133.09	131.78	132.44	189,550	-1.24(-0.93%)
Oct 15, 2021	134.36	134.76	133.55	133.68	227,569	-0.26(-0.19%)
Oct 14, 2021	132.95	134.22	132.64	133.94	159,638	+1.52(+1.14%)
Oct 13, 2021	130.98	132.46	130.29	132.42	273,749	+1.57(+1.20%)
Oct 12, 2021	130.12	131.14	129.78	130.85	151,270	+0.88(+0.67%)
Oct 11, 2021	131.20	131.26	129.81	129.97	206,916	-1.71(-1.30%)
Oct 08, 2021	132.62	132.71	131.64	131.69	166,588	-0.94(-0.71%)
Oct 07, 2021	133.28	134.36	132.46	132.62	187,505	-0.51(-0.38%)
Oct 06, 2021	130.69	133.19	129.96	133.14	231,408	+1.94(+1.48%)
Oct 05, 2021	131.59	132.09	131.00	131.19	210,254	-0.17(-0.13%)
Oct 04, 2021	129.59	131.79	129.48	131.36	365,867	+1.82(+1.41%)
Oct 01, 2021	130.29	130.51	129.12	129.53	313,019	+0.06(+0.05%)
Sep 30, 2021	130.96	131.04	129.34	129.47	198,862	-1.13(-0.86%)
Sep 29, 2021	129.31	131.37	128.97	130.60	211,205	+1.66(+1.29%)
Sep 28, 2021	130.53	130.56	128.64	128.93	282,141	-1.60(-1.22%)
Sep 27, 2021	131.94	133.14	130.44	130.53	189,707	-1.40(-1.06%)
Sep 24, 2021	132.16	132.91	131.73	131.93	147,980	-0.25(-0.19%)
Sep 23, 2021	132.84	133.58	132.02	132.18	136,389	-0.45(-0.34%)
Sep 22, 2021	133.16	133.79	132.29	132.63	153,264	-0.03(-0.02%)
Sep 21, 2021	133.54	134.25	132.67	132.66	191,001	-0.36(-0.27%)
Sep 20, 2021	132.93	134.05	131.56	133.02	390,182	-0.41(-0.30%)
Sep 17, 2021	135.19	135.62	133.32	133.43	436,053	-1.84(-1.36%)
Sep 16, 2021	136.47	136.93	135.12	135.26	152,078	-1.27(-0.93%)
Sep 15, 2021	136.45	137.35	135.78	136.53	271,724	-0.08(-0.06%)
Sep 14, 2021	137.79	137.96	136.29	136.62	328,328	-0.59(-0.43%)
Sep 13, 2021	138.33	138.68	136.82	137.21	163,116	-0.19(-0.14%)
Sep 10, 2021	139.47	139.58	137.40	137.40	286,470	-2.07(-1.48%)
Sep 09, 2021	139.82	140.31	139.40	139.47	155,492	-0.75(-0.53%)
Sep 08, 2021	137.84	140.60	137.52	140.22	226,851	+2.28(+1.65%)
Sep 07, 2021	139.62	139.62	137.72	137.94	277,865	-1.78(-1.27%)
Sep 03, 2021	140.53	140.56	139.47	139.72	137,426	-1.11(-0.79%)
Sep 02, 2021	139.99	140.83	139.99	140.82	188,438	+1.17(+0.84%)
Sep 01, 2021	138.34	140.16	138.29	139.65	198,265	+1.69(+1.22%)
Aug 31, 2021	138.02	138.60	137.38	137.97	219,735	-0.03(-0.02%)
Aug 30, 2021	137.69	138.31	137.35	137.99	250,789	+0.28(+0.20%)
Aug 27, 2021	137.92	138.39	137.53	137.72	467,141	+0.08(+0.06%)
Aug 26, 2021	138.10	138.12	137.47	137.63	121,271	-0.49(-0.35%)
Aug 25, 2021	137.84	138.58	137.16	138.12	113,694	+0.32(+0.23%)
Aug 24, 2021	138.78	138.78	136.99	137.80	189,900	-0.84(-0.61%)
Aug 23, 2021	140.25	140.27	138.42	138.64	238,302	-1.73(-1.24%)
Aug 20, 2021	138.53	140.45	137.98	140.37	189,771	+1.71(+1.23%)
Aug 19, 2021	138.15	139.70	138.15	138.67	186,994	+0.46(+0.33%)
Aug 18, 2021	138.87	139.12	137.80	138.20	180,524	-0.79(-0.57%)
Aug 17, 2021	138.49	139.01	137.70	139.00	136,532	+0.09(+0.07%)
Aug 16, 2021	138.33	139.83	138.11	138.91	203,465	+0.74(+0.53%)
Aug 13, 2021	137.63	138.35	137.37	138.17	155,069	+0.77(+0.56%)
Aug 12, 2021	137.12	137.75	136.93	137.40	120,456	+0.17(+0.12%)
Aug 11, 2021	136.38	137.78	136.38	137.24	149,234	+1.23(+0.90%)
Aug 10, 2021	136.02	136.45	135.43	136.01	138,310	+0.15(+0.11%)
Aug 09, 2021	136.06	136.35	135.14	135.86	144,662	-0.10(-0.08%)
Aug 06, 2021	135.94	136.89	135.62	135.96	137,509	-0.09(-0.07%)
Aug 05, 2021	134.81	136.13	134.52	136.06	164,827	+1.40(+1.04%)
Aug 04, 2021	134.45	134.78	133.01	134.65	158,683	-0.29(-0.21%)
Aug 03, 2021	134.44	135.44	133.69	134.94	258,031	+0.88(+0.65%)
Aug 02, 2021	133.54	134.52	133.37	134.06	289,674	+1.02(+0.77%)
Jul 30, 2021	134.15	135.16	132.84	133.04	380,682	-1.12(-0.84%)
Jul 29, 2021	134.21	134.53	133.56	134.16	147,762	+0.20(+0.15%)
Jul 28, 2021	134.61	134.89	132.99	133.96	123,326	-0.66(-0.49%)
Jul 27, 2021	132.45	134.90	131.67	134.62	264,416	+2.21(+1.67%)
Jul 26, 2021	132.41	132.90	131.79	132.42	342,090	-0.15(-0.11%)
Jul 23, 2021	131.22	132.67	131.09	132.57	131,365	+1.71(+1.30%)
Jul 22, 2021	130.96	131.51	130.54	130.86	117,636	+0.06(+0.05%)
Jul 21, 2021	132.35	132.61	130.73	130.80	160,449	-1.34(-1.01%)
Jul 20, 2021	131.65	133.31	131.53	132.13	273,468	+0.76(+0.58%)
Jul 19, 2021	132.98	133.84	129.94	131.38	437,823	-2.30(-1.72%)
Jul 16, 2021	132.72	134.33	132.60	133.67	168,725	+1.19(+0.90%)
Jul 15, 2021	130.60	132.53	130.59	132.48	188,640	+1.47(+1.12%)
Jul 14, 2021	130.25	131.56	129.53	131.02	139,434	+0.94(+0.72%)
Jul 13, 2021	130.83	131.25	129.63	130.08	134,657	-1.05(-0.80%)
Jul 12, 2021	130.52	131.21	130.00	131.13	175,430	+0.40(+0.30%)
Jul 09, 2021	130.77	130.99	129.66	130.73	137,044	+0.29(+0.22%)
Jul 08, 2021	130.09	131.11	129.98	130.44	228,964	-0.50(-0.38%)
Jul 07, 2021	130.09	130.94	129.63	130.94	144,362	+0.84(+0.65%)
Jul 06, 2021	129.62	130.12	128.05	130.10	226,304	+0.48(+0.37%)
Jul 02, 2021	129.87	129.87	129.03	129.62	121,680	+0.18(+0.14%)