Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	110.97	111.64	110.61	111.56	191,102	+0.63(+0.57%)
Mar 28, 2019	112.27	112.57	110.61	110.93	198,988	-1.30(-1.16%)
Mar 27, 2019	113.08	113.08	111.71	112.23	256,650	-0.69(-0.61%)
Mar 26, 2019	112.36	113.06	112.17	112.92	395,135	+0.75(+0.67%)
Mar 25, 2019	112.14	112.45	111.63	112.17	283,411	+0.15(+0.13%)
Mar 22, 2019	111.67	112.75	111.58	112.02	333,877	+0.66(+0.59%)
Mar 21, 2019	110.14	111.55	109.99	111.37	204,338	+1.23(+1.12%)
Mar 20, 2019	110.07	110.96	109.58	110.13	195,542	+0.32(+0.29%)
Mar 19, 2019	111.02	111.21	109.49	109.82	212,935	-1.34(-1.21%)
Mar 18, 2019	111.49	111.59	110.66	111.16	181,015	-0.28(-0.25%)
Mar 15, 2019	111.22	111.80	110.64	111.44	168,757	+0.50(+0.45%)
Mar 14, 2019	111.12	111.70	110.72	110.95	263,717	-0.13(-0.12%)
Mar 13, 2019	111.05	111.35	110.83	111.07	192,787	+0.08(+0.07%)
Mar 12, 2019	110.53	111.13	110.33	111.00	360,536	+0.67(+0.60%)
Mar 11, 2019	109.58	110.39	109.51	110.33	348,767	+0.82(+0.75%)
Mar 08, 2019	109.22	109.54	108.49	109.51	190,876	+0.44(+0.40%)
Mar 07, 2019	108.97	109.72	108.81	109.07	145,630	+0.38(+0.35%)
Mar 06, 2019	108.82	109.13	108.44	108.70	164,955	-0.07(-0.06%)
Mar 05, 2019	108.98	109.19	108.63	108.77	456,718	-0.27(-0.25%)
Mar 04, 2019	109.06	109.19	107.95	109.04	267,128	+0.32(+0.29%)