Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	122.26	122.70	121.82	121.95	53,226	-0.20(-0.16%)
Nov 27, 2019	121.79	122.18	121.53	122.15	104,278	+0.24(+0.20%)
Nov 26, 2019	121.57	122.01	121.40	121.91	93,963	+0.46(+0.38%)
Nov 25, 2019	121.90	122.18	121.19	121.44	100,184	-0.36(-0.29%)
Nov 22, 2019	121.99	122.13	120.89	121.80	88,368	+0.08(+0.06%)
Nov 21, 2019	122.15	122.15	121.30	121.72	101,040	-0.38(-0.32%)
Nov 20, 2019	121.58	122.23	121.33	122.11	110,742	+0.65(+0.53%)
Nov 19, 2019	121.49	122.05	120.87	121.46	127,137	-0.16(-0.13%)
Nov 18, 2019	121.71	122.62	121.51	121.62	222,554	+0.10(+0.08%)
Nov 15, 2019	121.21	121.52	120.81	121.52	99,585	+0.35(+0.29%)
Nov 14, 2019	121.02	121.70	120.80	121.17	195,152	+0.48(+0.40%)
Nov 13, 2019	119.25	120.92	119.25	120.69	309,567	+1.62(+1.36%)
Nov 12, 2019	118.80	119.23	118.68	119.07	202,254	+0.25(+0.21%)
Nov 11, 2019	119.56	119.74	118.78	118.82	166,295	-0.84(-0.70%)
Nov 08, 2019	119.84	120.23	119.08	119.66	278,382	-0.51(-0.42%)
Nov 07, 2019	121.26	121.44	119.36	120.17	376,684	-1.60(-1.31%)
Nov 06, 2019	121.58	122.29	121.45	121.77	171,799	+0.41(+0.34%)
Nov 05, 2019	122.20	122.52	121.09	121.35	198,179	-1.24(-1.01%)
Nov 04, 2019	124.24	124.26	122.15	122.59	284,666	-1.61(-1.29%)