Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	93.29	93.67	93.04	93.05	197,088	-0.12(-0.13%)
Jun 29, 2017	93.40	93.47	92.81	93.17	115,689	-0.72(-0.77%)
Jun 28, 2017	94.94	95.07	93.86	93.89	127,397	-0.83(-0.87%)
Jun 27, 2017	95.45	95.60	94.49	94.72	192,943	-1.06(-1.11%)
Jun 26, 2017	95.21	96.24	95.07	95.78	67,645	+0.70(+0.73%)
Jun 23, 2017	95.32	95.79	94.96	95.08	111,066	-0.32(-0.33%)
Jun 22, 2017	95.73	96.02	95.36	95.40	67,690	-0.40(-0.42%)
Jun 21, 2017	96.38	96.38	95.37	95.80	68,163	-0.61(-0.64%)
Jun 20, 2017	96.42	96.53	96.26	96.42	97,165	-0.01(-0.01%)
Jun 19, 2017	96.83	96.89	96.12	96.42	247,875	-0.39(-0.40%)
Jun 16, 2017	96.42	96.91	96.39	96.81	186,989	+0.45(+0.47%)
Jun 15, 2017	95.59	96.37	95.54	96.36	96,388	+0.55(+0.57%)
Jun 14, 2017	95.79	96.27	95.52	95.81	70,059	+0.53(+0.56%)
Jun 13, 2017	94.99	95.37	94.78	95.28	188,891	+0.17(+0.18%)
Jun 12, 2017	95.29	95.72	94.60	95.11	130,240	-0.17(-0.18%)
Jun 09, 2017	95.05	95.28	94.57	95.28	101,025	+0.05(+0.05%)
Jun 08, 2017	95.79	95.79	94.60	95.23	197,387	-0.63(-0.66%)
Jun 07, 2017	95.61	96.08	95.49	95.86	66,631	+0.28(+0.30%)
Jun 06, 2017	95.88	95.89	95.54	95.58	80,922	-0.19(-0.19%)
Jun 05, 2017	96.09	96.25	95.70	95.76	171,229	-0.48(-0.50%)
Jun 02, 2017	96.56	96.56	95.91	96.25	152,400	+0.20(+0.21%)