Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	102.09	102.66	102.03	102.51	250,456	+0.54(+0.53%)
Nov 29, 2017	101.73	102.44	101.39	101.97	164,065	+0.07(+0.06%)
Nov 28, 2017	101.84	102.07	101.59	101.90	124,091	+0.48(+0.48%)
Nov 27, 2017	100.99	101.54	100.85	101.42	113,916	+0.51(+0.50%)
Nov 24, 2017	100.97	101.27	100.81	100.91	79,201	+0.14(+0.14%)
Nov 22, 2017	100.92	100.99	100.48	100.77	186,948	-0.07(-0.07%)
Nov 21, 2017	100.76	101.07	100.60	100.83	59,330	+0.26(+0.25%)
Nov 20, 2017	100.92	100.92	100.39	100.58	95,923	-0.29(-0.29%)
Nov 17, 2017	101.40	101.44	100.79	100.87	246,246	-0.62(-0.61%)
Nov 16, 2017	101.70	101.82	101.15	101.49	475,591	-0.12(-0.12%)
Nov 15, 2017	102.89	103.07	101.60	101.61	342,053	-0.91(-0.89%)
Nov 14, 2017	101.11	102.57	101.11	102.53	207,098	+1.26(+1.25%)
Nov 13, 2017	100.19	101.31	100.19	101.26	147,199	+1.11(+1.11%)
Nov 10, 2017	100.17	100.36	99.87	100.15	214,381	-0.44(-0.44%)
Nov 09, 2017	100.25	100.75	100.25	100.60	208,587	+0.08(+0.08%)
Nov 08, 2017	100.47	100.78	99.86	100.51	81,231	-0.02(-0.02%)
Nov 07, 2017	99.67	100.64	99.26	100.54	94,579	+1.10(+1.11%)
Nov 06, 2017	99.85	99.95	99.38	99.44	147,412	-0.30(-0.30%)
Nov 03, 2017	99.40	100.16	99.22	99.73	120,477	+0.32(+0.32%)
Nov 02, 2017	99.25	99.89	98.92	99.41	122,533	+0.30(+0.30%)