Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.28	61.29	60.72	60.99	56,204	-0.35(-0.56%)
Jul 30, 2013	61.22	61.73	61.22	61.33	57,788	+0.19(+0.32%)
Jul 29, 2013	61.07	61.42	61.00	61.14	43,343	+0.04(+0.07%)
Jul 26, 2013	60.75	61.09	60.42	61.09	42,020	+0.19(+0.32%)
Jul 25, 2013	60.40	60.93	60.40	60.90	92,385	+0.51(+0.85%)
Jul 24, 2013	61.38	61.38	60.18	60.39	85,934	-0.94(-1.53%)
Jul 23, 2013	61.13	61.50	61.11	61.33	56,667	+0.16(+0.27%)
Jul 22, 2013	61.17	61.37	61.11	61.16	90,544	-0.01(-0.01%)
Jul 19, 2013	61.12	61.29	61.03	61.17	69,062	-0.04(-0.06%)
Jul 18, 2013	60.72	61.23	60.72	61.21	90,873	+0.60(+1.00%)
Jul 17, 2013	60.82	61.03	60.45	60.60	573,027	-0.06(-0.11%)
Jul 16, 2013	60.99	61.04	60.38	60.67	100,342	-0.35(-0.57%)
Jul 15, 2013	60.10	61.06	59.90	61.01	506,637	+1.02(+1.71%)
Jul 12, 2013	59.83	60.05	59.45	59.99	61,408	+0.14(+0.24%)
Jul 11, 2013	59.41	59.86	59.39	59.85	90,288	+0.90(+1.52%)
Jul 10, 2013	58.65	58.97	58.41	58.95	72,442	+0.31(+0.53%)
Jul 09, 2013	58.34	58.70	58.16	58.64	90,844	+0.48(+0.82%)
Jul 08, 2013	57.48	58.32	57.46	58.16	246,720	+0.81(+1.41%)
Jul 05, 2013	57.68	57.68	56.76	57.35	165,394	-0.16(-0.28%)
Jul 03, 2013	57.38	57.68	57.23	57.52	64,652	-0.09(-0.16%)
Jul 02, 2013	57.57	57.99	57.40	57.61	146,467	-0.01(-0.02%)