Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	72.89	73.47	72.38	73.16	139,447	+0.03(+0.04%)
Mar 30, 2015	72.49	73.33	72.25	73.13	228,306	+0.97(+1.34%)
Mar 27, 2015	71.81	72.48	71.70	72.16	193,256	+0.45(+0.63%)
Mar 26, 2015	72.12	72.64	71.55	71.71	204,554	-0.59(-0.81%)
Mar 25, 2015	73.23	73.63	72.27	72.30	168,471	-0.84(-1.15%)
Mar 24, 2015	73.93	74.19	72.95	73.13	168,733	-0.82(-1.10%)
Mar 23, 2015	73.93	74.20	73.81	73.95	282,467	+0.09(+0.13%)
Mar 20, 2015	73.59	73.96	73.12	73.86	154,989	+0.70(+0.96%)
Mar 19, 2015	73.54	74.32	73.04	73.15	145,083	-0.70(-0.94%)
Mar 18, 2015	71.89	74.26	71.72	73.85	250,267	+1.90(+2.64%)
Mar 17, 2015	71.81	72.25	71.68	71.95	202,961	-0.05(-0.07%)
Mar 16, 2015	71.06	72.47	71.06	72.00	194,634	+1.16(+1.64%)
Mar 13, 2015	71.43	71.43	70.22	70.84	166,937	-0.71(-0.99%)
Mar 12, 2015	70.46	71.82	70.41	71.55	178,269	+1.33(+1.89%)
Mar 11, 2015	70.74	70.94	70.07	70.22	172,928	-0.43(-0.61%)
Mar 10, 2015	70.52	71.37	70.43	70.66	191,989	-0.10(-0.15%)
Mar 09, 2015	70.72	71.12	70.65	70.76	193,613	+0.10(+0.14%)
Mar 06, 2015	71.91	71.91	70.37	70.67	468,663	-2.08(-2.86%)
Mar 05, 2015	72.33	73.05	72.33	72.75	157,021	+0.49(+0.67%)
Mar 04, 2015	72.56	72.73	72.00	72.26	145,218	-0.46(-0.64%)
Mar 03, 2015	72.05	72.74	71.77	72.73	300,000	+0.52(+0.72%)