Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	83.80	83.80	81.86	81.86	249,813	-2.57(-3.05%)
Nov 29, 2016	83.96	84.85	83.92	84.44	181,027	+0.26(+0.31%)
Nov 28, 2016	82.96	84.27	82.96	84.18	179,414	+1.51(+1.83%)
Nov 25, 2016	81.64	82.86	81.64	82.67	84,818	+1.15(+1.41%)
Nov 23, 2016		81.51	81.51	81.51	0	-0.83(-1.00%)
Nov 22, 2016	82.01	82.42	81.61	82.34	144,743	+0.37(+0.46%)
Nov 21, 2016	81.54	81.97	81.19	81.97	177,017	+0.92(+1.14%)
Nov 18, 2016	81.54	81.61	80.72	81.05	149,807	-0.15(-0.19%)
Nov 17, 2016	81.08	81.61	81.02	81.20	138,004	-0.01(-0.01%)
Nov 16, 2016	81.77	82.09	80.69	81.20	345,168	-0.51(-0.62%)
Nov 15, 2016	80.58	81.87	80.58	81.71	748,365	+1.29(+1.60%)
Nov 14, 2016	79.97	80.60	79.34	80.43	291,038	+0.02(+0.02%)
Nov 11, 2016	80.52	81.39	80.08	80.41	959,939	-0.16(-0.20%)
Nov 10, 2016	82.06	82.33	79.50	80.57	926,635	-1.94(-2.35%)
Nov 09, 2016	83.75	83.86	82.41	82.51	459,932	-2.78(-3.26%)
Nov 08, 2016	84.68	85.63	84.68	85.29	178,317	+0.65(+0.77%)
Nov 07, 2016	83.45	84.64	82.83	84.64	200,071	+1.53(+1.84%)
Nov 04, 2016	83.72	84.49	83.09	83.11	223,297	-0.29(-0.35%)
Nov 03, 2016	82.89	83.68	82.57	83.41	157,219	+0.37(+0.44%)
Nov 02, 2016	83.99	84.03	82.47	83.04	368,262	-1.17(-1.39%)