Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.54	74.45	73.54	74.09	103,324	+0.65(+0.88%)
Nov 26, 2014	73.11	73.44	73.44	73.44	124,011	+0.31(+0.43%)
Nov 25, 2014	73.20	73.23	72.72	73.13	151,573	-0.02(-0.03%)
Nov 24, 2014	73.82	73.88	73.09	73.15	159,611	-0.56(-0.76%)
Nov 21, 2014	73.78	74.09	73.12	73.71	138,050	+0.31(+0.42%)
Nov 20, 2014	73.30	73.64	73.14	73.40	115,477	-0.18(-0.24%)
Nov 19, 2014	73.67	73.74	73.16	73.58	127,751	-0.05(-0.07%)
Nov 18, 2014	73.44	73.97	73.23	73.63	410,534	+0.22(+0.30%)
Nov 17, 2014	72.63	73.47	72.41	73.41	187,012	+0.88(+1.21%)
Nov 14, 2014	72.87	72.92	72.39	72.53	143,421	-0.32(-0.44%)
Nov 13, 2014	73.66	73.90	72.74	72.85	134,549	-0.70(-0.95%)
Nov 12, 2014	74.68	74.68	73.23	73.55	339,846	-1.21(-1.62%)
Nov 11, 2014	75.03	75.08	74.52	74.76	92,767	-0.29(-0.39%)
Nov 10, 2014	74.73	75.11	74.40	75.05	263,787	+0.36(+0.48%)
Nov 07, 2014	74.04	74.70	73.89	74.69	140,638	+0.77(+1.04%)
Nov 06, 2014	74.92	75.03	73.49	73.92	225,669	-1.16(-1.54%)
Nov 05, 2014	73.58	75.12	73.58	75.08	297,920	+1.56(+2.12%)
Nov 04, 2014	73.96	74.29	73.20	73.52	212,151	-0.45(-0.60%)