Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.71	60.04	59.64	59.64	19,370	-0.03(-0.05%)
Nov 27, 2013	59.87	59.87	59.48	59.67	907,226	-0.17(-0.29%)
Nov 26, 2013	60.39	60.39	59.79	59.84	69,346	-0.59(-0.97%)
Nov 25, 2013	60.65	60.82	60.39	60.43	72,360	-0.23(-0.38%)
Nov 22, 2013	60.63	60.80	60.35	60.66	57,593	+0.00(+0.00%)
Nov 21, 2013	60.60	60.94	60.42	60.66	89,889	+0.18(+0.30%)
Nov 20, 2013	61.23	61.37	60.42	60.48	84,407	-0.60(-0.99%)
Nov 19, 2013	61.50	61.52	61.00	61.09	61,286	-0.48(-0.78%)
Nov 18, 2013	61.63	61.65	61.33	61.57	72,927	-0.04(-0.07%)
Nov 15, 2013	61.27	61.61	61.06	61.61	120,413	+0.32(+0.53%)
Nov 14, 2013	61.02	61.53	60.93	61.29	55,439	+0.70(+1.16%)
Nov 12, 2013	61.01	61.14	60.32	60.58	61,196	-0.52(-0.85%)
Nov 11, 2013	60.99	61.42	60.81	61.10	67,653	-0.01(-0.02%)
Nov 08, 2013	60.86	61.11	60.02	61.11	102,140	-0.03(-0.05%)
Nov 07, 2013	61.90	62.06	61.04	61.14	123,639	-0.59(-0.95%)
Nov 06, 2013	61.17	61.73	61.17	61.73	95,892	+0.71(+1.16%)
Nov 05, 2013	61.39	61.78	61.02	61.02	90,458	-0.37(-0.60%)
Nov 04, 2013	61.32	61.46	60.87	61.39	59,562	+0.16(+0.27%)