Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	152.47	153.93	152.47	152.60	298,058	-0.22(-0.14%)
Mar 30, 2022	151.65	152.83	151.36	152.82	250,189	+1.18(+0.78%)
Mar 29, 2022	150.57	151.67	150.00	151.64	1,511,759	+1.45(+0.97%)
Mar 28, 2022	149.40	150.20	148.57	150.19	213,246	+0.92(+0.62%)
Mar 25, 2022	147.62	149.31	147.29	149.26	294,189	+2.20(+1.49%)
Mar 24, 2022	145.98	147.26	145.84	147.07	352,424	+1.49(+1.02%)
Mar 23, 2022	145.52	146.43	144.74	145.57	146,208	+0.06(+0.04%)
Mar 22, 2022	146.04	146.04	144.53	145.52	202,671	+0.09(+0.06%)
Mar 21, 2022	144.66	146.10	144.61	145.43	468,924	+0.96(+0.66%)
Mar 18, 2022	145.85	146.24	144.14	144.47	255,654	-1.25(-0.86%)
Mar 17, 2022	145.02	146.70	145.02	145.72	157,447	+0.50(+0.34%)
Mar 16, 2022	145.44	145.77	143.15	145.23	294,509	-0.06(-0.04%)
Mar 15, 2022	144.40	145.59	143.93	145.28	164,905	+1.73(+1.21%)
Mar 14, 2022	144.40	144.93	142.74	143.55	266,289	-0.15(-0.10%)
Mar 11, 2022	144.40	145.23	143.46	143.70	209,139	-0.52(-0.36%)
Mar 10, 2022	142.45	144.40	142.19	144.22	207,256	+0.95(+0.66%)
Mar 09, 2022	144.88	145.26	143.06	143.27	359,908	-0.96(-0.66%)
Mar 08, 2022	146.50	147.24	144.21	144.23	322,720	-1.94(-1.33%)
Mar 07, 2022	144.82	146.45	143.76	146.16	718,843	+1.48(+1.02%)
Mar 04, 2022	141.15	144.76	141.11	144.69	362,092	+2.94(+2.08%)
Mar 03, 2022	139.99	142.31	139.99	141.74	249,676	+2.32(+1.67%)
Mar 02, 2022	137.90	139.94	137.84	139.42	349,341	+1.84(+1.33%)