Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	134.55	135.21	133.31	133.91	131,516	-0.71(-0.53%)
Oct 28, 2021	133.52	134.68	133.52	134.62	139,947	+0.87(+0.65%)
Oct 27, 2021	134.91	135.12	133.63	133.75	177,539	-0.79(-0.59%)
Oct 26, 2021	134.16			134.54	153,087	+0.57(+0.42%)
Oct 25, 2021	134.33	134.72	133.69	133.97	167,411	-0.49(-0.37%)
Oct 22, 2021	134.07	134.66	133.83	134.47	134,665	+0.77(+0.58%)
Oct 21, 2021	133.74	134.15	133.59	133.70	112,196	-0.06(-0.05%)
Oct 20, 2021	132.08	134.30	132.03	133.76	165,949	+1.98(+1.50%)
Oct 19, 2021	131.13	131.96	130.93	131.78	149,821	+1.47(+1.13%)
Oct 18, 2021	130.74	130.95	129.66	130.31	192,645	-1.22(-0.93%)
Oct 15, 2021	132.21	132.60	131.40	131.53	231,285	-0.26(-0.20%)
Oct 14, 2021	130.81	132.07	130.51	131.78	162,245	+1.49(+1.15%)
Oct 13, 2021	128.87	130.33	128.20	130.29	278,218	+1.55(+1.20%)
Oct 12, 2021	128.03	129.03	127.69	128.75	153,739	+0.86(+0.67%)
Oct 11, 2021	129.09	129.15	127.72	127.88	210,294	-1.68(-1.30%)
Oct 08, 2021	130.49	130.58	129.53	129.57	169,308	-0.93(-0.71%)
Oct 07, 2021	131.13	132.21	130.33	130.49	190,566	-0.50(-0.38%)
Oct 06, 2021	128.59	131.05	127.88	131.00	235,186	+1.91(+1.48%)
Oct 05, 2021	129.48	129.96	128.90	129.08	213,687	-0.16(-0.13%)
Oct 04, 2021	127.51	129.67	127.40	129.25	371,840	+1.80(+1.41%)
Oct 01, 2021	128.20	128.42	127.04	127.45	318,130	+0.06(+0.05%)
Sep 30, 2021	128.85	128.93	127.26	127.39	202,109	-1.11(-0.86%)
Sep 29, 2021	127.23	129.26	126.90	128.50	214,653	+1.64(+1.29%)
Sep 28, 2021	128.43	128.47	126.57	126.86	286,748	-1.57(-1.22%)
Sep 27, 2021	129.82	131.00	128.34	128.43	192,805	-1.38(-1.06%)
Sep 24, 2021	130.04	130.77	129.61	129.81	150,397	-0.25(-0.19%)
Sep 23, 2021	130.71	131.44	129.90	130.06	138,616	-0.44(-0.34%)
Sep 22, 2021	131.02	131.64	130.16	130.50	155,767	-0.03(-0.02%)
Sep 21, 2021	131.39	132.09	130.54	130.53	194,120	-0.35(-0.27%)
Sep 20, 2021	130.79	131.89	129.45	130.88	396,554	-0.40(-0.30%)
Sep 17, 2021	133.02	133.44	131.18	131.28	443,173	-1.81(-1.36%)
Sep 16, 2021	134.28	134.73	132.95	133.09	154,562	-1.25(-0.93%)
Sep 15, 2021	134.26	135.14	133.60	134.34	276,161	-0.08(-0.06%)
Sep 14, 2021	135.58	135.74	134.10	134.42	333,690	-0.58(-0.43%)
Sep 13, 2021	136.11	136.45	134.62	135.00	165,779	-0.19(-0.14%)
Sep 10, 2021	137.23	137.34	135.19	135.19	291,148	-2.03(-1.48%)
Sep 09, 2021	137.57	138.05	137.16	137.23	158,031	-0.73(-0.53%)
Sep 08, 2021	135.63	138.34	135.31	137.96	230,556	+2.24(+1.65%)
Sep 07, 2021	137.37	137.37	135.51	135.72	282,402	-1.75(-1.27%)
Sep 03, 2021	138.27	138.31	137.23	137.47	139,670	-1.09(-0.79%)
Sep 02, 2021	137.75	138.57	137.75	138.56	191,515	+1.15(+0.84%)
Sep 01, 2021	136.12	137.90	136.07	137.41	201,502	+1.66(+1.22%)
Aug 31, 2021	135.80	136.37	135.17	135.75	223,322	-0.03(-0.02%)
Aug 30, 2021	135.48	136.09	135.14	135.78	254,884	+0.27(+0.20%)
Aug 27, 2021	135.70	136.17	135.32	135.50	474,768	+0.08(+0.06%)
Aug 26, 2021	135.88	135.90	135.26	135.42	123,251	-0.48(-0.35%)
Aug 25, 2021	135.62	136.35	134.96	135.90	115,551	+0.32(+0.23%)
Aug 24, 2021	136.55	136.55	134.79	135.59	193,001	-0.83(-0.61%)
Aug 23, 2021	138.00	138.02	136.19	136.41	242,193	-1.71(-1.24%)
Aug 20, 2021	136.30	138.19	135.77	138.12	192,870	+1.68(+1.23%)
Aug 19, 2021	135.93	137.46	135.93	136.44	190,048	+0.45(+0.33%)
Aug 18, 2021	136.64	136.88	135.59	135.98	183,472	-0.78(-0.57%)
Aug 17, 2021	136.26	136.77	135.49	136.76	138,761	+0.09(+0.07%)
Aug 16, 2021	136.11	137.58	135.89	136.67	206,787	+0.73(+0.53%)
Aug 13, 2021	135.42	136.13	135.16	135.95	157,601	+0.75(+0.56%)
Aug 12, 2021	134.91	135.54	134.73	135.19	122,423	+0.16(+0.12%)
Aug 11, 2021	134.19	135.57	134.19	135.03	151,671	+1.21(+0.90%)
Aug 10, 2021	133.83	134.26	133.25	133.82	140,568	+0.15(+0.11%)
Aug 09, 2021	133.87	134.16	132.97	133.68	147,025	-0.10(-0.07%)
Aug 06, 2021	133.76	134.69	133.44	133.78	139,754	-0.09(-0.07%)
Aug 05, 2021	132.64	133.94	132.36	133.87	167,519	+1.38(+1.04%)
Aug 04, 2021	132.29	132.62	130.88	132.49	161,274	-0.28(-0.21%)
Aug 03, 2021	132.28	133.26	131.54	132.77	262,244	+0.86(+0.65%)