Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	160.10	160.72	158.65	158.65	117,315	-1.06(-0.66%)
Apr 27, 2018	160.08	160.41	158.90	159.72	67,041	-0.36(-0.22%)
Apr 26, 2018	159.23	160.49	158.85	160.07	155,795	+1.42(+0.89%)
Apr 25, 2018	159.22	159.23	157.38	158.65	184,329	-0.48(-0.30%)
Apr 24, 2018	161.70	162.06	157.96	159.13	191,602	-1.77(-1.10%)
Apr 23, 2018	161.38	162.07	160.20	160.90	117,884	-0.25(-0.16%)
Apr 20, 2018	162.02	162.22	160.86	161.15	110,051	-1.01(-0.62%)
Apr 19, 2018	163.14	163.41	161.62	162.17	112,371	-1.30(-0.80%)
Apr 18, 2018	163.28	164.09	162.87	163.47	132,543	+0.54(+0.33%)
Apr 17, 2018	161.61	163.39	161.45	162.93	141,039	+2.26(+1.41%)
Apr 16, 2018	160.23	161.06	159.53	160.67	114,610	+1.37(+0.86%)
Apr 13, 2018	160.65	160.65	158.68	159.30	113,962	-0.64(-0.40%)
Apr 12, 2018	159.76	160.59	159.40	159.94	93,095	+0.93(+0.58%)
Apr 11, 2018	157.91	159.93	157.35	159.01	95,001	+0.35(+0.22%)
Apr 10, 2018	157.72	159.16	157.03	158.66	89,018	+2.91(+1.87%)
Apr 09, 2018	156.62	157.85	155.64	155.76	147,572	+0.40(+0.25%)
Apr 06, 2018	157.39	158.38	154.24	155.36	145,297	-3.24(-2.04%)
Apr 05, 2018	158.46	159.13	157.86	158.60	119,053	+0.93(+0.59%)
Apr 04, 2018	153.49	158.02	153.26	157.68	235,701	+1.95(+1.25%)
Apr 03, 2018	155.20	156.16	153.99	155.73	169,521	+1.43(+0.93%)