Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.870	3.930	3.820	3.850	4,277,662	-0.04(-1.03%)
Sep 28, 2017	3.890	3.910	3.750	3.890	3,169,541	+0.01(+0.26%)
Sep 27, 2017	3.880	3.920	3.800	3.880	4,531,832	+0.04(+1.04%)
Sep 26, 2017	3.680	3.910	3.620	3.840	7,654,390	+0.16(+4.35%)
Sep 25, 2017	3.790	3.850	3.660	3.680	3,796,492	-0.14(-3.66%)
Sep 22, 2017	3.780	3.850	3.740	3.820	1,871,369	+0.03(+0.79%)
Sep 21, 2017	3.850	3.910	3.780	3.790	1,760,867	-0.04(-1.04%)
Sep 20, 2017	3.920	3.945	3.810	3.830	3,399,800	-0.10(-2.54%)
Sep 19, 2017	4.020	4.040	3.910	3.930	3,375,672	-0.06(-1.50%)
Sep 18, 2017	4.010	4.080	3.980	3.990	4,459,440	-0.01(-0.25%)
Sep 15, 2017	4.120	4.150	3.920	4.000	11,754,427	+0.02(+0.50%)
Sep 14, 2017	3.920	3.980	3.860	3.980	3,797,706	-0.03(-0.75%)
Sep 13, 2017	3.980	4.040	3.900	4.010	5,595,726	+0.04(+1.01%)
Sep 12, 2017	3.710	4.040	3.710	3.970	8,857,580	+0.29(+7.88%)
Sep 11, 2017	3.490	3.760	3.490	3.680	9,181,742	+0.23(+6.67%)
Sep 08, 2017	3.440	3.470	3.410	3.450	4,356,125	+0.02(+0.58%)
Sep 07, 2017	3.400	3.450	3.360	3.430	3,345,727	+0.04(+1.18%)
Sep 06, 2017	3.400	3.450	3.380	3.390	2,487,872	+0.00(+0.00%)
Sep 05, 2017	3.480	3.525	3.380	3.390	4,253,327	-0.12(-3.42%)