Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.110	3.110	3.110	0	-0.03(-0.96%)
Dec 28, 2017	3.130	3.170	3.110	3.140	4,033,979	+0.00(+0.00%)
Dec 27, 2017	3.170	3.210	3.110	3.140	4,641,213	-0.03(-0.95%)
Dec 26, 2017	3.210	3.250	3.170	3.170	4,322,594	-0.03(-0.94%)
Dec 22, 2017	3.250	3.270	3.190	3.200	3,733,062	-0.04(-1.23%)
Dec 21, 2017	3.230	3.300	3.220	3.240	3,096,327	+0.01(+0.31%)
Dec 20, 2017	3.190	3.320	3.170	3.230	6,807,749	+0.06(+1.89%)
Dec 19, 2017	3.280	3.300	3.160	3.170	7,924,035	-0.12(-3.65%)
Dec 18, 2017	3.330	3.360	3.270	3.290	8,630,173	-0.02(-0.60%)
Dec 15, 2017	3.360	3.410	3.290	3.310	13,017,356	-0.06(-1.78%)
Dec 14, 2017	3.410	3.430	3.320	3.370	6,722,947	-0.04(-1.17%)
Dec 13, 2017	3.370	3.435	3.350	3.410	4,089,814	+0.03(+0.89%)
Dec 12, 2017	3.410	3.460	3.370	3.380	3,616,358	-0.02(-0.59%)
Dec 11, 2017	3.370	3.420	3.330	3.400	2,381,025	+0.04(+1.19%)
Dec 08, 2017	3.400	3.410	3.350	3.360	1,515,497	+0.00(+0.00%)
Dec 07, 2017	3.330	3.400	3.310		3,617,042	+0.00(+0.00%)
Dec 06, 2017	3.310	3.389	3.290	3.330	2,779,944	+0.01(+0.30%)
Dec 05, 2017	3.350	3.380	3.310	3.320	2,970,422	-0.02(-0.60%)
Dec 04, 2017	3.450	3.480	3.320	3.340	2,476,850	-0.07(-2.05%)