Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.210	3.480	3.160	3.430	20,845,776	+0.57(+19.93%)
Apr 28, 2016	2.940	3.020	2.830	2.860	10,678,214	-0.09(-3.05%)
Apr 27, 2016	2.930	3.030	2.900	2.950	7,944,198	+0.01(+0.34%)
Apr 26, 2016	2.910	2.945	2.800	2.940	8,374,710	+0.05(+1.73%)
Apr 25, 2016	2.940	2.950	2.800	2.890	5,967,060	-0.10(-3.34%)
Apr 22, 2016	2.900	3.000	2.890	2.990	5,597,703	+0.10(+3.46%)
Apr 21, 2016	2.900	2.970	2.870	2.890	5,232,946	+0.00(+0.00%)
Apr 20, 2016	2.730	2.890	2.730	2.890	5,732,522	+0.16(+5.86%)
Apr 19, 2016	2.670	2.770	2.650	2.730	5,938,687	+0.07(+2.63%)
Apr 18, 2016	2.590	2.700	2.510	2.660	8,334,133	+0.02(+0.76%)
Apr 15, 2016	2.770	2.820	2.590	2.640	8,214,146	-0.13(-4.69%)
Apr 14, 2016	2.770	2.830	2.750	2.770	7,458,154	-0.01(-0.36%)
Apr 13, 2016	2.650	2.815	2.650	2.780	7,278,841	+0.18(+6.92%)
Apr 12, 2016	2.520	2.610	2.430	2.600	6,586,421	+0.09(+3.59%)
Apr 11, 2016	2.570	2.600	2.500	2.510	5,634,924	-0.03(-1.18%)
Apr 08, 2016	2.580	2.595	2.510	2.540	4,338,939	+0.04(+1.60%)
Apr 07, 2016	2.610	2.675	2.500	2.500	5,356,024	-0.14(-5.30%)
Apr 06, 2016	2.640	2.690	2.590	2.640	5,524,954	+0.04(+1.54%)
Apr 05, 2016	2.680	2.690	2.555	2.600	6,380,362	-0.10(-3.70%)
Apr 04, 2016	2.750	2.780	2.680	2.700	4,396,167	-0.04(-1.46%)