Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.81	13.81	12.89	13.10	28,359,796	-0.88(-6.29%)
Jul 30, 2014	14.80	15.08	13.92	13.98	37,018,108	-2.28(-14.02%)
Jul 29, 2014	16.35	16.42	16.21	16.26	4,401,247	-0.06(-0.37%)
Jul 28, 2014	16.35	16.40	16.11	16.32	3,170,855	-0.03(-0.18%)
Jul 25, 2014	16.40	16.48	16.33	16.35	1,842,253	-0.15(-0.91%)
Jul 24, 2014	16.61	16.61	16.45	16.50	2,256,258	-0.04(-0.24%)
Jul 23, 2014	16.45	16.59	16.33	16.54	2,133,393	+0.11(+0.67%)
Jul 22, 2014	16.46	16.60	16.38	16.43	3,394,298	+0.00(+0.00%)
Jul 21, 2014	16.35	16.48	16.28	16.43	3,088,959	-0.06(-0.36%)
Jul 18, 2014	16.21	16.50	16.15	16.49	3,027,104	+0.35(+2.17%)
Jul 17, 2014	16.12	16.45	16.02	16.14	4,437,965	-0.14(-0.86%)
Jul 16, 2014	16.78	16.78	16.27	16.28	6,914,855	-0.42(-2.51%)
Jul 15, 2014	16.80	16.90	16.65	16.70	4,467,338	-0.03(-0.18%)
Jul 14, 2014	16.84	17.04	16.69	16.73	3,390,344	+0.11(+0.66%)
Jul 11, 2014	16.10	16.75	15.97	16.62	22,635,896	-0.44(-2.58%)
Jul 10, 2014	16.78	17.14	16.63	17.06	4,080,066	-0.12(-0.70%)
Jul 09, 2014	17.14	17.28	17.10	17.18	2,965,991	+0.07(+0.41%)
Jul 08, 2014	17.15	17.29	16.93	17.11	4,487,563	-0.07(-0.41%)
Jul 07, 2014	17.59	17.59	17.10	17.18	5,157,867	-0.44(-2.50%)
Jul 03, 2014	17.67	17.62	17.62	17.62	2,057,600	+0.11(+0.63%)
Jul 02, 2014	17.67	17.80	17.46	17.51	3,702,513	-0.14(-0.79%)