Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.920	5.960	5.850	5.950	26,448,146	+0.08(+1.36%)
Nov 29, 2012	5.910	5.960	5.850	5.870	10,336,528	+0.02(+0.34%)
Nov 28, 2012	5.530	5.850	5.500	5.850	10,484,993	+0.23(+4.09%)
Nov 27, 2012	5.590	5.745	5.560	5.620	8,197,952	+0.04(+0.72%)
Nov 26, 2012	5.600	5.630	5.460	5.580	9,387,294	-0.07(-1.24%)
Nov 23, 2012	5.690	5.740	5.600	5.650	3,182,184	-0.01(-0.18%)
Nov 21, 2012	5.600	5.690	5.540	5.660	7,302,896	+0.06(+1.07%)
Nov 20, 2012	5.560	5.610	5.440	5.600	7,358,505	+0.03(+0.54%)
Nov 19, 2012	5.510	5.625	5.410	5.570	9,425,944	+0.19(+3.53%)
Nov 16, 2012	5.300	5.420	5.210	5.380	12,162,243	+0.09(+1.70%)
Nov 15, 2012	5.190	5.400	5.100	5.290	12,979,087	+0.00(+0.00%)
Nov 14, 2012	5.410	5.500	5.220	5.290	9,361,388	-0.11(-2.04%)
Nov 13, 2012	5.500	5.580	5.400	5.400	10,497,635	-0.14(-2.53%)
Nov 12, 2012	5.640	5.710	5.540	5.540	5,680,806	-0.07(-1.25%)
Nov 09, 2012	5.540	5.730	5.540	5.610	13,382,099	+0.05(+0.90%)
Nov 08, 2012	5.670	5.810	5.540	5.560	10,739,094	-0.09(-1.59%)
Nov 07, 2012	5.830	5.910	5.640	5.650	15,122,128	-0.35(-5.83%)
Nov 06, 2012	6.120	6.180	5.960	6.000	13,291,572	+0.02(+0.33%)
Nov 05, 2012	6.060	6.120	5.940	5.980	10,436,017	-0.08(-1.32%)
Nov 02, 2012	6.280	6.300	5.920	6.060	10,684,683	-0.16(-2.57%)
Nov 01, 2012	6.020	6.300	6.000	6.220	15,518,497	+0.26(+4.36%)
Oct 31, 2012	5.760	6.040	5.710	5.960	13,500,133	+0.48(+8.76%)
Oct 26, 2012	5.610	5.480	5.480	5.480	6,172,000	-0.16(-2.84%)
Oct 25, 2012	5.530	5.660	5.480	5.640	5,667,823	+0.23(+4.25%)
Oct 24, 2012	5.540	5.550	5.400	5.410	5,140,264	-0.08(-1.46%)
Oct 23, 2012	5.560	5.570	5.420	5.490	8,851,648	-0.14(-2.49%)
Oct 19, 2012	5.790	5.825	5.530	5.630	9,419,458	-0.18(-3.10%)
Oct 18, 2012	5.800	5.915	5.740	5.810	7,622,304	+0.02(+0.35%)
Oct 17, 2012	5.710	5.860	5.700	5.790	7,999,344	+0.09(+1.58%)
Oct 16, 2012	5.570	5.740	5.570	5.700	6,276,836	+0.19(+3.45%)
Oct 15, 2012	5.470	5.570	5.440	5.510	6,345,904	+0.04(+0.73%)
Oct 12, 2012	5.450	5.550	5.210	5.470	13,398,614	-0.02(-0.36%)
Oct 11, 2012	5.550	5.640	5.400	5.490	8,339,047	+0.02(+0.37%)
Oct 10, 2012	5.430	5.500	5.370	5.470	9,342,139	+0.03(+0.55%)
Oct 09, 2012	5.430	5.500	5.360	5.440	7,748,338	+0.02(+0.37%)
Oct 08, 2012	5.370	5.450	5.310	5.420	4,465,182	+0.03(+0.56%)
Oct 05, 2012	5.350	5.480	5.260	5.390	9,708,455	+0.18(+3.45%)
Oct 04, 2012	5.190	5.330	5.120	5.210	11,525,085	+0.05(+0.97%)
Oct 03, 2012	5.160	5.190	5.070	5.160	6,137,970	+0.00(+0.00%)
Oct 02, 2012	5.180	5.220	5.081	5.160	6,259,457	+0.03(+0.58%)
Oct 01, 2012	5.250	5.260	5.110	5.130	10,415,773	-0.10(-1.91%)
Sep 28, 2012	5.190	5.280	5.100	5.230	11,952,496	+0.00(+0.00%)
Sep 27, 2012	5.290	5.330	5.150	5.230	8,811,360	+0.00(+0.00%)
Sep 26, 2012	5.160	5.300	5.070	5.230	7,658,846	+0.06(+1.16%)
Sep 25, 2012	5.570	5.600	5.160	5.170	12,122,834	-0.38(-6.85%)
Sep 24, 2012	5.620	5.640	5.510	5.550	6,602,975	-0.11(-1.94%)
Sep 21, 2012	5.900	5.920	5.610	5.660	11,056,553	-0.17(-2.92%)
Sep 20, 2012	5.820	5.870	5.660	5.830	8,638,929	-0.06(-1.02%)
Sep 19, 2012	5.910	5.980	5.840	5.890	9,886,391	+0.02(+0.34%)
Sep 18, 2012	6.000	6.000	5.820	5.870	7,763,018	-0.13(-2.17%)
Sep 17, 2012	6.070	6.150	5.950	6.000	7,067,205	-0.12(-1.96%)
Sep 14, 2012	5.760	6.130	5.600	6.120	13,253,875	+0.23(+3.90%)
Sep 13, 2012	5.730	5.900	5.610	5.890	11,138,186	+0.18(+3.15%)
Sep 12, 2012	5.800	5.890	5.700	5.710	8,387,523	-0.05(-0.87%)
Sep 11, 2012	5.710	5.840	5.660	5.760	6,005,108	+0.04(+0.70%)
Sep 10, 2012	5.650	5.820	5.630	5.720	8,903,519	+0.07(+1.24%)
Sep 07, 2012	5.470	5.670	5.450	5.650	7,909,327	+0.21(+3.76%)
Sep 06, 2012	5.230	5.490	5.210	5.445	10,708,178	+0.28(+5.32%)
Sep 05, 2012	5.230	5.282	5.140	5.170	5,071,421	-0.08(-1.52%)