Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.89	14.09	13.53	13.57	7,136,730	-0.28(-2.02%)
Jan 28, 2011	14.17	14.20	13.81	13.85	16,912,568	-0.27(-1.91%)
Jan 27, 2011	13.83	14.13	13.70	14.12	4,807,070	+0.35(+2.54%)
Jan 26, 2011	13.83	14.02	13.76	13.77	6,478,449	-0.03(-0.22%)
Jan 25, 2011	13.60	13.80	13.46	13.80	7,146,534	+0.15(+1.10%)
Jan 24, 2011	13.58	13.74	13.52	13.65	5,375,000	+0.04(+0.29%)
Jan 21, 2011	13.39	13.62	13.27	13.61	9,423,680	+0.30(+2.25%)
Jan 20, 2011	13.41	13.59	13.12	13.31	8,783,465	-0.13(-0.97%)
Jan 19, 2011	13.94	14.00	13.40	13.44	12,211,838	-0.71(-5.02%)
Jan 18, 2011	14.30	14.30	14.07	14.15	5,187,757	-0.16(-1.12%)
Jan 14, 2011	14.17	14.33	14.01	14.31	4,289,512	+0.09(+0.63%)
Jan 13, 2011	14.27	14.53	14.13	14.22	4,914,914	-0.09(-0.63%)
Jan 12, 2011	14.17	14.42	14.11	14.31	5,945,651	+0.08(+0.56%)
Jan 11, 2011	13.96	14.77	13.88	14.23	16,905,980	+0.35(+2.52%)
Jan 10, 2011	13.97	14.09	13.81	13.88	10,808,701	-0.24(-1.70%)
Jan 07, 2011	14.40	14.75	14.00	14.12	14,740,563	-0.09(-0.63%)
Jan 06, 2011	13.56	14.31	13.46	14.21	14,433,206	+0.78(+5.81%)
Jan 05, 2011	13.37	13.58	13.33	13.43	4,114,881	-0.06(-0.44%)
Jan 04, 2011	13.57	13.73	13.35	13.49	5,097,929	-0.01(-0.07%)
Jan 03, 2011	13.31	13.58	13.27	13.50	4,919,927	+0.36(+2.74%)
Dec 31, 2010	13.05	13.23	13.02	13.14	2,094,391	+0.08(+0.61%)
Dec 30, 2010	13.10	13.25	13.06	13.06	1,890,956	-0.08(-0.61%)
Dec 29, 2010	13.25	13.26	13.11	13.14	2,547,525	-0.05(-0.38%)
Dec 28, 2010	13.30	13.36	13.14	13.19	1,965,170	-0.11(-0.83%)
Dec 27, 2010	13.19	13.33	13.10	13.30	1,657,779	-0.01(-0.08%)
Dec 23, 2010	13.41	13.54	13.26	13.31	2,414,553	-0.10(-0.75%)
Dec 22, 2010	13.06	13.41	13.04	13.41	4,364,742	+0.39(+3.00%)
Dec 21, 2010	12.99	13.08	12.94	13.02	3,027,461	+0.16(+1.24%)
Dec 20, 2010	12.81	12.96	12.51	12.86	3,316,280	+0.02(+0.16%)
Dec 17, 2010	12.78	12.92	12.73	12.84	4,115,488	+0.04(+0.31%)
Dec 16, 2010	12.79	12.97	12.72	12.80	3,009,201	+0.03(+0.23%)
Dec 15, 2010	12.99	13.17	12.74	12.77	4,645,886	-0.26(-2.00%)
Dec 14, 2010	13.15	13.34	13.02	13.03	3,352,920	-0.08(-0.61%)
Dec 13, 2010	13.22	13.34	13.11	13.11	5,194,500	+0.06(+0.46%)
Dec 10, 2010	13.07	13.11	12.93	13.05	3,262,164	+0.05(+0.38%)
Dec 09, 2010	13.19	13.22	12.94	13.00	6,686,572	-0.06(-0.46%)
Dec 08, 2010	12.73	13.09	12.68	13.06	7,122,251	+0.38(+3.00%)
Dec 07, 2010	12.64	12.78	12.58	12.68	5,901,902	+0.27(+2.18%)
Dec 06, 2010	12.52	12.57	12.31	12.41	5,386,055	-0.14(-1.12%)
Dec 03, 2010	12.38	12.60	12.25	12.55	4,558,198	+0.07(+0.56%)
Dec 02, 2010	12.09	12.50	12.03	12.48	6,253,352	+0.46(+3.83%)
Dec 01, 2010	11.87	12.10	11.75	12.02	6,052,018	+0.36(+3.09%)
Nov 30, 2010	11.44	11.78	11.41	11.66	5,011,787	+0.01(+0.09%)
Nov 29, 2010	11.40	11.73	11.35	11.65	6,182,025	+0.05(+0.43%)
Nov 26, 2010	11.54	11.67	11.48	11.60	1,870,341	-0.15(-1.28%)
Nov 24, 2010	11.36	11.75	11.75	11.75	5,764,274	+0.46(+4.07%)
Nov 23, 2010	11.17	11.35	11.10	11.29	7,400,394	-0.09(-0.79%)
Nov 22, 2010	11.47	11.48	11.15	11.38	7,783,303	-0.20(-1.73%)
Nov 19, 2010	11.51	11.67	11.41	11.58	4,357,252	+0.04(+0.35%)
Nov 18, 2010	11.63	11.74	11.51	11.54	6,075,808	+0.08(+0.70%)
Nov 17, 2010	11.52	11.68	11.38	11.46	7,627,942	+0.04(+0.35%)
Nov 16, 2010	11.42	11.73	11.26	11.42	10,249,353	-0.11(-0.95%)
Nov 15, 2010	11.63	11.65	11.50	11.53	9,027,582	-0.03(-0.26%)
Nov 12, 2010	11.72	11.85	11.51	11.56	8,844,690	-0.36(-3.02%)
Nov 11, 2010	11.92	12.02	11.76	11.92	5,466,236	-0.14(-1.16%)
Nov 10, 2010	11.83	12.07	11.75	12.06	5,906,257	+0.26(+2.20%)
Nov 09, 2010	12.01	12.15	11.72	11.80	7,254,313	-0.48(-3.95%)
Nov 08, 2010	12.36	12.36	11.94	12.29	7,771,527	-0.14(-1.17%)
Nov 05, 2010	12.23	12.53	12.08	12.43	6,477,436	+0.18(+1.47%)
Nov 04, 2010	11.84	12.29	11.67	12.25	10,908,002	+0.60(+5.15%)
Nov 03, 2010	11.71	11.79	11.37	11.65	7,397,898	-0.04(-0.34%)
Nov 02, 2010	11.68	11.73	11.49	11.69	6,695,282	+0.11(+0.95%)