Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.35	18.70	17.25	18.34	22,876,182	+0.89(+5.10%)
Mar 30, 2010	17.64	17.75	17.26	17.45	6,168,263	-0.15(-0.85%)
Mar 29, 2010	17.71	17.77	17.41	17.60	7,247,014	+0.07(+0.40%)
Mar 26, 2010	17.12	17.80	17.06	17.53	12,882,224	+0.64(+3.79%)
Mar 25, 2010	17.52	17.79	16.88	16.89	12,739,855	-0.35(-2.03%)
Mar 24, 2010	16.42	17.76	16.36	17.24	19,724,924	+0.70(+4.23%)
Mar 23, 2010	16.35	16.62	16.24	16.54	9,196,653	+0.30(+1.85%)
Mar 22, 2010	15.60	16.25	15.30	16.24	9,852,260	+0.46(+2.92%)
Mar 19, 2010	16.38	16.54	15.78	15.78	16,781,228	-0.62(-3.78%)
Mar 18, 2010	16.46	16.55	16.31	16.40	5,788,937	+0.00(+0.00%)
Mar 17, 2010	16.49	16.74	16.26	16.40	8,545,350	-0.16(-0.97%)
Mar 16, 2010	16.08	16.60	15.97	16.56	7,765,136	+0.60(+3.76%)
Mar 15, 2010	15.87	16.03	15.86	15.96	8,078,089	-0.40(-2.44%)
Mar 12, 2010	16.74	16.77	16.20	16.36	6,838,362	-0.22(-1.33%)
Mar 11, 2010	16.44	16.58	16.37	16.58	4,211,071	+0.08(+0.48%)
Mar 10, 2010	16.42	16.67	16.21	16.50	7,949,943	+0.13(+0.79%)
Mar 09, 2010	16.19	16.52	16.12	16.37	6,888,072	+0.10(+0.61%)
Mar 08, 2010	16.42	16.52	16.21	16.27	5,624,046	-0.12(-0.73%)
Mar 05, 2010	16.12	16.49	16.10	16.39	7,080,499	+0.37(+2.31%)
Mar 04, 2010	15.77	16.13	15.77	16.02	7,767,892	+0.25(+1.59%)
Mar 03, 2010	16.14	16.34	15.76	15.77	10,876,161	-0.34(-2.11%)
Mar 02, 2010	15.95	16.30	15.89	16.11	7,591,552	+0.21(+1.32%)