Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.50	34.65	34.15	34.21	1,584,300	-0.34(-0.98%)
Dec 28, 2006	34.72	34.80	34.47	34.55	973,800	-0.06(-0.17%)
Dec 27, 2006	34.60	34.87	34.20	34.61	1,342,100	+0.15(+0.44%)
Dec 26, 2006	34.15	34.56	34.08	34.46	986,300	+0.39(+1.14%)
Dec 22, 2006	34.40	34.41	34.01	34.07	1,250,400	-0.20(-0.58%)
Dec 21, 2006	33.85	34.80	33.85	34.27	1,347,600	-0.45(-1.30%)
Dec 20, 2006	34.86	35.01	34.51	34.72	2,601,000	+0.13(+0.38%)
Dec 19, 2006	34.57	34.87	34.33	34.59	3,569,000	+0.06(+0.17%)
Dec 18, 2006	33.97	34.55	33.96	34.53	3,171,900	+0.67(+1.98%)
Dec 15, 2006	33.70	33.97	33.41	33.86	4,845,200	+0.16(+0.47%)
Dec 14, 2006	33.62	34.05	33.58	33.70	2,532,100	-0.02(-0.06%)
Dec 13, 2006	33.75	34.28	33.63	33.72	3,762,500	+0.01(+0.03%)
Dec 12, 2006	33.41	34.30	33.35	33.71	3,991,400	+0.48(+1.44%)
Dec 11, 2006	32.90	33.26	32.68	33.23	1,180,300	+0.27(+0.82%)
Dec 08, 2006	33.00	33.18	32.73	32.96	2,016,800	-0.12(-0.36%)
Dec 07, 2006	33.25	33.77	32.94	33.08	2,619,600	+0.17(+0.52%)
Dec 06, 2006	33.01	33.10	32.80	32.91	1,604,400	-0.10(-0.30%)
Dec 05, 2006	32.69	33.10	32.66	33.01	1,943,100	+0.40(+1.23%)
Dec 04, 2006	32.54	32.72	32.32	32.61	2,488,500	+0.25(+0.77%)