Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.520	8.540	8.110	8.320	10,536,546	-0.13(-1.54%)
Mar 29, 2012	8.530	8.590	8.240	8.450	8,173,060	-0.20(-2.31%)
Mar 28, 2012	8.750	8.790	8.460	8.650	8,736,648	-0.09(-1.03%)
Mar 27, 2012	8.850	8.900	8.710	8.740	7,431,018	-0.06(-0.68%)
Mar 26, 2012	8.830	8.870	8.720	8.800	10,083,318	+0.09(+1.03%)
Mar 23, 2012	8.740	8.780	8.580	8.710	9,951,985	-0.03(-0.34%)
Mar 22, 2012	8.740	8.850	8.650	8.740	11,061,016	-0.14(-1.58%)
Mar 21, 2012	9.120	9.160	8.880	8.880	11,317,416	-0.20(-2.20%)
Mar 20, 2012	9.050	9.110	8.910	9.080	6,951,729	-0.07(-0.77%)
Mar 19, 2012	9.090	9.315	9.010	9.150	7,268,892	+0.00(+0.00%)
Mar 16, 2012	9.360	9.490	9.070	9.150	8,651,223	-0.17(-1.82%)
Mar 15, 2012	8.950	9.320	8.860	9.320	11,216,460	+0.42(+4.72%)
Mar 14, 2012	9.080	9.110	8.870	8.900	8,939,722	-0.14(-1.55%)
Mar 13, 2012	8.900	9.080	8.790	9.040	12,682,014	+0.23(+2.61%)
Mar 12, 2012	8.880	8.940	8.710	8.810	5,250,134	-0.09(-1.01%)
Mar 09, 2012	8.950	8.980	8.820	8.900	10,925,414	-0.01(-0.11%)
Mar 08, 2012	8.820	9.100	8.740	8.910	11,288,511	+0.23(+2.65%)
Mar 07, 2012	8.650	8.730	8.580	8.680	6,104,182	+0.12(+1.34%)
Mar 06, 2012	8.730	8.750	8.520	8.565	6,894,656	-0.35(-3.87%)
Mar 05, 2012	8.960	9.010	8.810	8.910	6,620,703	-0.05(-0.56%)
Mar 02, 2012	9.120	9.200	8.930	8.960	7,053,050	-0.14(-1.54%)
Mar 01, 2012	9.090	9.280	9.050	9.100	8,425,981	+0.01(+0.11%)
Feb 29, 2012	9.010	9.290	9.010	9.090	8,936,604	+0.13(+1.45%)
Feb 28, 2012	9.040	9.090	8.930	8.960	6,403,304	-0.07(-0.78%)
Feb 27, 2012	8.960	9.150	8.800	9.030	8,070,336	-0.11(-1.20%)
Feb 24, 2012	9.340	9.380	9.120	9.140	5,310,309	-0.20(-2.14%)
Feb 23, 2012	9.260	9.480	9.140	9.340	6,735,658	+0.14(+1.52%)
Feb 22, 2012	9.460	9.495	9.140	9.200	7,474,137	-0.34(-3.56%)
Feb 21, 2012	9.250	9.680	9.215	9.540	14,335,387	+0.32(+3.47%)
Feb 17, 2012	9.060	9.250	9.010	9.220	10,884,843	+0.19(+2.10%)
Feb 16, 2012	8.820	9.060	8.670	9.030	10,018,599	+0.21(+2.38%)
Feb 15, 2012	8.970	9.010	8.780	8.820	7,605,529	-0.06(-0.68%)
Feb 14, 2012	8.990	9.010	8.720	8.880	8,955,020	-0.16(-1.77%)
Feb 13, 2012	8.930	9.060	8.770	9.040	11,097,478	+0.30(+3.49%)
Feb 10, 2012	8.710	8.920	8.520	8.735	9,980,313	-0.18(-1.96%)
Feb 09, 2012	8.950	9.020	8.830	8.910	16,513,247	+0.01(+0.11%)
Feb 08, 2012	8.970	9.000	8.830	8.900	8,676,283	-0.05(-0.56%)
Feb 07, 2012	8.940	9.000	8.780	8.950	7,526,794	+0.01(+0.11%)
Feb 06, 2012	9.100	9.190	8.830	8.940	12,260,849	-0.23(-2.51%)
Feb 03, 2012	8.830	9.610	8.750	9.170	29,104,852	+1.13(+14.05%)
Feb 02, 2012	8.080	8.150	7.970	8.040	7,571,671	+0.05(+0.63%)
Feb 01, 2012	7.870	8.070	7.770	7.990	8,481,537	+0.28(+3.63%)
Jan 31, 2012	7.720	8.040	7.600	7.710	7,253,254	+0.06(+0.78%)
Jan 30, 2012	7.710	7.775	7.540	7.650	8,081,135	-0.18(-2.30%)
Jan 27, 2012	7.700	7.900	7.560	7.830	12,102,202	+0.03(+0.38%)
Jan 26, 2012	8.210	8.250	7.650	7.800	10,609,584	-0.26(-3.23%)
Jan 25, 2012	8.210	8.260	7.980	8.060	11,289,431	-0.18(-2.18%)
Jan 24, 2012	8.060	8.290	8.000	8.240	6,520,534	+0.02(+0.24%)
Jan 23, 2012	8.210	8.450	8.150	8.220	6,240,263	-0.02(-0.24%)
Jan 20, 2012	8.120	8.240	8.060	8.240	8,147,262	+0.07(+0.86%)
Jan 19, 2012	7.900	8.330	7.900	8.170	10,712,551	+0.35(+4.48%)
Jan 18, 2012	7.520	7.890	7.455	7.820	8,089,499	+0.29(+3.85%)
Jan 17, 2012	7.620	7.685	7.440	7.530	6,921,563	+0.02(+0.27%)
Jan 13, 2012	7.590	7.610	7.290	7.510	8,574,624	-0.21(-2.72%)
Jan 12, 2012	7.900	7.960	7.491	7.720	9,770,883	-0.08(-1.03%)
Jan 11, 2012	7.220	7.820	7.180	7.800	11,923,673	+0.53(+7.29%)
Jan 10, 2012	6.930	7.330	6.920	7.270	8,636,916	+0.50(+7.39%)
Jan 09, 2012	6.760	6.870	6.730	6.770	3,884,238	+0.00(+0.00%)
Jan 06, 2012	6.940	7.000	6.740	6.770	6,729,316	-0.19(-2.73%)
Jan 05, 2012	6.670	7.055	6.580	6.960	8,273,055	+0.21(+3.11%)