Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.710	5.870	5.710	5.860	2,347,646	+0.16(+2.81%)
Jul 28, 2023	5.680	5.760	5.630	5.700	1,376,043	+0.05(+0.88%)
Jul 27, 2023	5.740	5.750	5.615	5.650	2,176,222	-0.10(-1.74%)
Jul 26, 2023	5.690	5.790	5.690	5.750	1,598,565	+0.06(+1.05%)
Jul 25, 2023	5.650	5.740	5.610	5.690	1,799,698	+0.04(+0.71%)
Jul 24, 2023	5.630	5.700	5.610	5.650	1,558,124	+0.01(+0.18%)
Jul 21, 2023	5.740	5.750	5.610	5.640	1,836,591	-0.06(-1.05%)
Jul 20, 2023	5.650	5.730	5.625	5.700	1,678,567	+0.05(+0.88%)
Jul 19, 2023	5.660	5.670	5.585	5.650	1,749,907	+0.00(+0.00%)
Jul 18, 2023	5.680	5.730	5.620	5.650	1,359,081	+0.03(+0.53%)
Jul 17, 2023	5.530	5.665	5.510	5.620	1,666,769	+0.10(+1.81%)
Jul 14, 2023	5.700	5.710	5.480	5.520	1,986,504	-0.17(-2.99%)
Jul 13, 2023	5.640	5.770	5.595	5.690	2,034,968	+0.07(+1.25%)
Jul 12, 2023	5.700	5.720	5.590	5.620	3,758,144	-0.01(-0.18%)
Jul 11, 2023	5.650	5.660	5.570	5.630	2,308,175	+0.02(+0.36%)
Jul 10, 2023	5.540	5.690	5.540	5.610	3,088,686	+0.04(+0.72%)
Jul 07, 2023	5.310	5.626	5.310	5.570	6,087,661	+0.23(+4.31%)
Jul 06, 2023	5.220	5.365	5.200	5.340	3,751,343	+0.03(+0.56%)
Jul 05, 2023	5.220	5.330	5.120	5.310	4,249,971	+0.07(+1.34%)