Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.650	4.650	4.650	0	+0.01(+0.22%)
Aug 30, 2018	4.600	4.690	4.580	4.640	1,870,812	+0.02(+0.43%)
Aug 29, 2018	4.630	4.630	4.580	4.620	927,803	+0.01(+0.22%)
Aug 28, 2018	4.640	4.640	4.590	4.610	902,381	-0.04(-0.86%)
Aug 27, 2018	4.570	4.660	4.570	4.650	1,931,902	+0.08(+1.75%)
Aug 24, 2018	4.560	4.590	4.525	4.570	1,381,000	+0.02(+0.44%)
Aug 23, 2018	4.570	4.600	4.510	4.550	1,845,151	-0.04(-0.87%)
Aug 22, 2018	4.550	4.610	4.550	4.590	1,868,215	+0.02(+0.44%)
Aug 21, 2018	4.590	4.600	4.540	4.570	1,868,881	-0.01(-0.22%)
Aug 20, 2018	4.550	4.600	4.530	4.580	1,867,528	+0.06(+1.33%)
Aug 17, 2018	4.530	4.600	4.510	4.520	4,736,000	-0.05(-1.09%)
Aug 16, 2018	4.530	4.610	4.490	4.570	2,753,872	+0.08(+1.78%)
Aug 15, 2018	4.590	4.590	4.430	4.490	2,686,231	-0.11(-2.39%)
Aug 14, 2018	4.560	4.630	4.550	4.600	1,987,338	+0.05(+1.10%)
Aug 13, 2018	4.470	4.590	4.400	4.550	3,182,745	+0.10(+2.25%)
Aug 10, 2018	4.380	4.460	4.360	4.450	1,708,000	+0.01(+0.23%)
Aug 09, 2018	4.410	4.470	4.410	4.440	2,383,151	+0.04(+0.91%)
Aug 08, 2018	4.340	4.450	4.315	4.400	2,734,554	+0.06(+1.38%)
Aug 07, 2018	4.590	4.620	4.250	4.340	12,407,370	-0.24(-5.24%)
Aug 06, 2018	4.580	4.590	4.540	4.580	2,568,156	+0.00(+0.00%)
Aug 03, 2018	4.590	4.630	4.540	4.580	1,553,900	-0.02(-0.43%)
Aug 02, 2018	4.650	4.675	4.600	4.600	3,451,246	-0.06(-1.29%)