Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.470	1.490	1.310	1.450	4,960,343	+0.01(+0.69%)
Nov 26, 2008	1.270	1.450	1.140	1.440	13,636,212	+0.14(+10.77%)
Nov 25, 2008	1.400	1.410	1.230	1.300	17,161,160	-0.40(-23.53%)
Nov 24, 2008	1.040	1.700	0.9300	1.700	16,009,700	+0.80(+88.89%)
Nov 21, 2008	1.100	1.100	0.7000	0.9000	19,141,000	-0.09(-9.09%)
Nov 20, 2008	1.010	1.190	0.9900	0.9900	15,525,426	-0.03(-2.94%)
Nov 19, 2008	1.130	1.240	1.020	1.020	13,621,925	-0.10(-8.93%)
Nov 18, 2008	1.430	1.430	1.100	1.120	23,107,696	-0.22(-16.42%)
Nov 17, 2008	1.950	1.950	1.320	1.340	20,930,308	-0.13(-8.84%)
Nov 14, 2008	1.770	1.800	1.400	1.470	22,574,952	-0.06(-3.92%)
Nov 13, 2008	1.120	1.870	0.9000	1.530	37,096,612	+0.53(+53.00%)
Nov 12, 2008	1.380	1.380	0.9500	1.000	40,725,500	-0.24(-19.35%)
Nov 11, 2008	2.060	2.280	1.080	1.240	43,412,568	-1.48(-54.41%)
Nov 10, 2008	3.150	3.200	2.660	2.720	12,464,200	+0.05(+1.87%)
Nov 07, 2008	4.020	4.090	2.490	2.670	29,010,514	-2.03(-43.19%)
Nov 06, 2008	5.390	5.390	4.630	4.700	7,155,600	-0.48(-9.27%)
Nov 05, 2008	5.490	6.690	5.150	5.180	9,903,262	-0.61(-10.54%)
Nov 04, 2008	5.680	6.250	5.170	5.790	10,136,951	+0.49(+9.25%)