Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.650	10.72	9.410	10.56	28,606,624	+0.62(+6.24%)
Aug 28, 2009	9.770	10.47	9.770	9.940	29,857,088	+0.34(+3.54%)
Aug 27, 2009	8.780	9.630	8.350	9.600	30,147,556	+0.83(+9.46%)
Aug 26, 2009	8.900	8.900	8.480	8.770	12,106,946	-0.01(-0.11%)
Aug 25, 2009	8.600	9.080	8.490	8.780	17,564,984	+0.34(+4.03%)
Aug 24, 2009	8.570	8.850	8.150	8.440	17,683,172	+0.03(+0.36%)
Aug 21, 2009	8.190	8.600	8.080	8.410	16,903,416	+0.44(+5.52%)
Aug 20, 2009	7.910	8.160	7.760	7.970	13,018,347	+0.17(+2.18%)
Aug 19, 2009	7.530	7.950	7.510	7.800	10,211,240	+0.05(+0.65%)
Aug 18, 2009	7.730	7.817	7.600	7.750	9,858,366	+0.18(+2.38%)
Aug 17, 2009	7.710	7.760	7.510	7.570	15,417,204	-0.71(-8.58%)
Aug 14, 2009	8.310	8.370	7.900	8.280	19,723,722	-0.47(-5.37%)
Aug 13, 2009	8.770	8.880	8.550	8.750	12,072,740	+0.19(+2.22%)
Aug 12, 2009	8.110	8.890	8.070	8.560	22,520,660	+0.48(+5.94%)
Aug 11, 2009	8.780	8.820	8.020	8.080	18,658,640	-0.76(-8.60%)
Aug 10, 2009	8.550	9.680	8.330	8.840	25,863,036	+0.13(+1.49%)
Aug 07, 2009	8.420	8.800	8.320	8.710	20,449,788	+0.49(+5.96%)
Aug 06, 2009	8.610	8.730	7.900	8.220	27,071,532	+0.32(+4.05%)
Aug 05, 2009	7.250	8.000	7.160	7.900	27,463,236	+0.77(+10.80%)
Aug 04, 2009	6.890	7.170	6.830	7.130	18,213,196	+0.14(+2.00%)