Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.670	2.700	2.520	2.580	8,730,931	-0.07(-2.64%)
Jun 29, 2016	2.680	2.680	2.560	2.650	9,234,215	+0.05(+1.92%)
Jun 28, 2016	2.670	2.740	2.550	2.600	10,488,140	+0.04(+1.56%)
Jun 27, 2016	3.000	3.100	2.530	2.560	18,016,220	-0.49(-16.07%)
Jun 24, 2016	3.080	3.220	2.990	3.050	41,173,440	-0.31(-9.23%)
Jun 23, 2016	3.270	3.390	3.260	3.360	5,446,208	+0.13(+4.02%)
Jun 22, 2016	3.280	3.350	3.220	3.230	5,975,500	-0.07(-2.12%)
Jun 21, 2016	3.210	3.295	3.185	3.300	5,098,618	+0.08(+2.48%)
Jun 20, 2016	3.270	3.350	3.200	3.220	6,530,438	+0.11(+3.54%)
Jun 17, 2016	3.040	3.170	3.000	3.110	10,750,125	+0.10(+3.32%)
Jun 16, 2016	3.100	3.110	2.920	3.010	8,641,474	-0.14(-4.44%)
Jun 15, 2016	3.100	3.230	3.100	3.150	5,491,170	+0.07(+2.27%)
Jun 14, 2016	3.280	3.370	3.060	3.080	7,861,808	-0.19(-5.81%)
Jun 13, 2016	3.310	3.530	3.270	3.270	7,684,043	-0.10(-2.97%)
Jun 10, 2016	3.430	3.450	3.260	3.370	6,847,226	-0.11(-3.16%)
Jun 09, 2016	3.600	3.620	3.470	3.480	6,171,155	-0.16(-4.40%)
Jun 08, 2016	3.740	3.760	3.600	3.640	3,585,152	-0.08(-2.15%)
Jun 07, 2016	3.720	3.720	3.610	3.720	9,181,952	+0.04(+1.09%)
Jun 06, 2016	3.550	3.700	3.500	3.680	4,099,557	+0.17(+4.84%)
Jun 03, 2016	3.560	3.560	3.450	3.510	5,248,962	-0.06(-1.68%)
Jun 02, 2016	3.570	3.600	3.511	3.570	5,171,118	+0.02(+0.56%)