Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	34.72	35.22	34.20	34.84	11,484,700	+0.11(+0.32%)
Jun 29, 2006	34.00	34.80	33.88	34.73	2,562,600	+0.63(+1.85%)
Jun 28, 2006	34.03	34.21	33.85	34.10	1,845,400	+0.08(+0.24%)
Jun 27, 2006	34.06	34.40	33.92	34.02	2,352,600	-0.03(-0.09%)
Jun 26, 2006	33.40	34.15	33.40	34.05	1,743,300	+0.68(+2.04%)
Jun 23, 2006	33.83	33.83	33.29	33.37	1,902,400	-0.69(-2.03%)
Jun 22, 2006	33.95	34.09	33.78	34.06	2,108,900	+0.09(+0.26%)
Jun 21, 2006	33.90	34.09	33.62	33.97	2,433,300	+0.01(+0.03%)
Jun 20, 2006	33.65	34.25	33.65	33.96	2,911,600	+0.31(+0.92%)
Jun 19, 2006	33.55	33.75	33.22	33.65	3,212,500	+0.86(+2.62%)
Jun 16, 2006	32.59	32.79	32.40	32.79	2,996,100	+0.03(+0.09%)
Jun 15, 2006	31.90	32.96	31.89	32.76	2,985,000	+0.91(+2.86%)
Jun 14, 2006	32.35	32.54	31.37	31.85	3,686,400	-0.80(-2.45%)
Jun 13, 2006	33.24	33.36	32.56	32.65	2,009,300	-0.62(-1.86%)
Jun 12, 2006	33.32	33.61	33.11	33.27	1,861,400	-0.12(-0.36%)
Jun 09, 2006	33.32	33.61	33.11	33.39	2,136,800	+0.24(+0.72%)
Jun 08, 2006	32.94	33.48	32.86	33.15	3,417,800	+0.46(+1.41%)
Jun 07, 2006	33.40	33.40	32.67	32.69	2,611,600	-0.74(-2.21%)
Jun 06, 2006	33.12	33.54	33.07	33.43	1,826,200	+0.31(+0.94%)
Jun 05, 2006	33.65	33.70	33.07	33.12	1,907,900	-0.69(-2.04%)
Jun 02, 2006	33.46	33.83	33.37	33.81	3,075,000	+0.35(+1.05%)