Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.920	5.960	5.850	5.950	26,448,146	+0.08(+1.36%)
Nov 29, 2012	5.910	5.960	5.850	5.870	10,336,528	+0.02(+0.34%)
Nov 28, 2012	5.530	5.850	5.500	5.850	10,484,993	+0.23(+4.09%)
Nov 27, 2012	5.590	5.745	5.560	5.620	8,197,952	+0.04(+0.72%)
Nov 26, 2012	5.600	5.630	5.460	5.580	9,387,294	-0.07(-1.24%)
Nov 23, 2012	5.690	5.740	5.600	5.650	3,182,184	-0.01(-0.18%)
Nov 21, 2012	5.600	5.690	5.540	5.660	7,302,896	+0.06(+1.07%)
Nov 20, 2012	5.560	5.610	5.440	5.600	7,358,505	+0.03(+0.54%)
Nov 19, 2012	5.510	5.625	5.410	5.570	9,425,944	+0.19(+3.53%)
Nov 16, 2012	5.300	5.420	5.210	5.380	12,162,243	+0.09(+1.70%)
Nov 15, 2012	5.190	5.400	5.100	5.290	12,979,087	+0.00(+0.00%)
Nov 14, 2012	5.410	5.500	5.220	5.290	9,361,388	-0.11(-2.04%)
Nov 13, 2012	5.500	5.580	5.400	5.400	10,497,635	-0.14(-2.53%)
Nov 12, 2012	5.640	5.710	5.540	5.540	5,680,806	-0.07(-1.25%)
Nov 09, 2012	5.540	5.730	5.540	5.610	13,382,099	+0.05(+0.90%)
Nov 08, 2012	5.670	5.810	5.540	5.560	10,739,094	-0.09(-1.59%)
Nov 07, 2012	5.830	5.910	5.640	5.650	15,122,128	-0.35(-5.83%)
Nov 06, 2012	6.120	6.180	5.960	6.000	13,291,572	+0.02(+0.33%)
Nov 05, 2012	6.060	6.120	5.940	5.980	10,436,017	-0.08(-1.32%)
Nov 02, 2012	6.280	6.300	5.920	6.060	10,684,683	-0.16(-2.57%)