Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.15	11.45	9.960	10.62	60,136,360	+0.44(+4.32%)
Oct 29, 2009	9.180	10.27	9.180	10.18	43,896,196	+1.49(+17.15%)
Oct 28, 2009	9.410	9.410	8.370	8.690	42,249,940	-0.71(-7.55%)
Oct 27, 2009	9.490	9.730	9.170	9.400	26,884,736	-0.16(-1.67%)
Oct 26, 2009	10.44	10.54	9.460	9.560	30,925,848	-0.84(-8.08%)
Oct 23, 2009	10.53	10.57	10.37	10.40	18,718,596	-0.64(-5.80%)
Oct 22, 2009	10.86	11.10	10.51	11.04	20,029,848	+0.26(+2.41%)
Oct 21, 2009	10.82	11.33	10.75	10.78	18,932,836	-0.12(-1.10%)
Oct 20, 2009	10.96	11.03	10.87	10.90	16,733,264	-0.36(-3.20%)
Oct 19, 2009	11.35	11.67	10.82	11.26	19,765,358	+0.03(+0.27%)
Oct 16, 2009	11.48	11.98	11.16	11.23	25,754,348	-0.77(-6.42%)
Oct 15, 2009	11.80	12.25	11.70	12.00	17,526,864	-0.12(-0.99%)
Oct 14, 2009	11.55	12.22	11.40	12.12	24,784,292	+1.07(+9.68%)
Oct 13, 2009	11.67	11.70	10.98	11.05	20,088,964	-0.74(-6.28%)
Oct 12, 2009	11.85	12.11	11.75	11.79	9,785,844	-0.07(-0.59%)
Oct 09, 2009	11.87	12.05	11.76	11.86	9,662,705	-0.16(-1.33%)
Oct 08, 2009	12.39	12.39	11.97	12.02	12,038,250	-0.08(-0.66%)
Oct 07, 2009	11.96	12.27	11.80	12.10	12,437,751	+0.02(+0.17%)
Oct 06, 2009	11.99	12.40	11.68	12.08	22,646,950	+0.41(+3.51%)
Oct 05, 2009	11.40	11.69	11.23	11.67	19,979,160	+0.35(+3.09%)
Oct 02, 2009	10.50	11.71	10.23	11.32	36,606,764	+0.32(+2.91%)